NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 1:09PM

ABB India 6407 [ 1.62% ]
ACC 1378.5 [ 0.89% ]
Ambuja Cements 445.05 [ 1.52% ]
Asian Paints 2629.7 [ 0.46% ]
Axis Bank 1261.7 [ 0.48% ]
Bajaj Auto 10418 [ 1.52% ]
Bank of Baroda 268.55 [ 2.64% ]
Bharti Airtel 1856 [ 3.73% ]
Bharat Heavy 408 [ 1.03% ]
Bharat Petroleum 296.5 [ -0.20% ]
Britannia Industries 5377 [ 0.77% ]
Cipla 1416.9 [ 6.73% ]
Coal India 464.75 [ 0.54% ]
Colgate Palm 2148 [ 0.63% ]
Dabur India 466.6 [ 0.76% ]
DLF 586.95 [ 2.23% ]
Dr. Reddy's Lab. 1303 [ 2.98% ]
GAIL (India) 163.24 [ -0.04% ]
Grasim Industries 2951.9 [ 0.21% ]
HCL Technologies 1106.3 [ -3.23% ]
HDFC Bank 770.45 [ 2.78% ]
Hero MotoCorp 5006 [ 0.22% ]
Hindustan Unilever 2263.2 [ -0.18% ]
Hindalco Industries 1100.7 [ 2.57% ]
ICICI Bank 1250 [ 1.17% ]
Indian Hotels Co. 647.6 [ 1.60% ]
IndusInd Bank 904.6 [ 1.36% ]
Infosys 1089.5 [ -2.99% ]
ITC 308.6 [ 1.36% ]
Jindal Steel 1249.7 [ 0.55% ]
Kotak Mahindra Bank 383.85 [ 1.64% ]
L&T 3955.9 [ 1.02% ]
Lupin 2252.8 [ 1.68% ]
Mahi. & Mahi 3151.1 [ 1.26% ]
Maruti Suzuki India 13110 [ 0.05% ]
MTNL 29.32 [ 0.62% ]
Nestle India 1462 [ -0.47% ]
NIIT 66.56 [ -1.87% ]
NMDC 93.09 [ 2.17% ]
NTPC 397.2 [ 1.73% ]
ONGC 301.8 [ 1.56% ]
Punj. NationlBak 104.45 [ 1.63% ]
Power Grid Corpn. 302.65 [ 0.38% ]
Reliance Industries 1369 [ 0.75% ]
SBI 982.6 [ 1.29% ]
Vedanta 333.85 [ 3.25% ]
Shipping Corpn. 326.4 [ -1.61% ]
Sun Pharmaceutical 1865.6 [ 2.24% ]
Tata Chemicals 758.25 [ -1.28% ]
Tata Consumer 1233.3 [ -0.14% ]
Tata Motors Passenge 337.15 [ 0.09% ]
Tata Steel 222 [ 1.08% ]
Tata Power Co. 410.1 [ 1.40% ]
Tata Consult. Serv. 2213.5 [ -2.61% ]
Tech Mahindra 1331.3 [ -3.18% ]
UltraTech Cement 11728 [ 1.34% ]
United Spirits 1270.1 [ 1.09% ]
Wipro 187.21 [ -0.31% ]
Zee Entertainment 90.67 [ 2.59% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Spicejet Ltd.

May 14, 01:09 BSE 12.65 ( -0.11 -0.86%)

Volume3259508

Prev. Close 12.76

Open Price 13.05

Today's Low / High

12.55 13.10

B. Price (Qty.)12.64 (85)

O. Price (Qty.) 12.65 (12043)

52 Wk Low / High 9.53

47.37

Spicejet Ltd.is not traded in NSE

Registered Address

Registered Office : Indira Gandhi International Airport, Terminal 1D,

New Delhi, Delhi - 110037

Email : investors@spicejet.com

Website : http://www.spicejet.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Chandan Sand	Sr. Vice President & Co. Secretary

Listings

BSE

Corporate News

Spicejet - Confirmation Regarding Company Not Falling Under Large Corporate Criteria ...

Spicejet has submitted to BSE the Shareholding Pattern for the Period Ended March 31,...

SpiceJet confident of Rs 449 cr refund upon completion of legal proceedings

Spicejet - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
12/11/2025	Quarterly Results
05/09/2025	Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	369,182,898	24.19
Institutional Investors	64,498,489	4.23
Other Investors	366,245,678	24.00
General Public	726,172,427	47.58

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	12.65	31.70
Last Traded Date	14/05/2026	28/04/2023
Last Traded Time	01:09:00 PM	-
Change ( % )	-0.86%	1.93%
Day's Open ( ₹ )	13.05	31.50
Previous Close ( ₹ )	12.76	31.10
Day's High ( ₹ )	13.10	31.85
Day's Low ( ₹ )	12.55	31.05
Total Traded Qty ( Nos. )	3259508	1719564
Value ( ₹ In Lacs)	412.33	541.67
Bid Price ( ₹ )	12.64	0.00
Bid Quantity	85	-
Offer Price ( ₹ )	12.65	0.00
Offer Quantity	12043	-
Exchange Code	500285	SPICEJETEQ
Exchange Group	A	OtherEQ