BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 20, 2026 - 3:59PM
ABB India
7148
[ 1.68% ]
ACC
1429.55
[ -0.16% ]
Ambuja Cements
454.5
[ -0.97% ]
Asian Paints
2516.3
[ 2.15% ]
Axis Bank
1355.7
[ -0.25% ]
Bajaj Auto
9740
[ -0.38% ]
Bank of Baroda
280.5
[ 0.18% ]
Bharti Airtel
1842.45
[ -0.22% ]
Bharat Heavy
325.6
[ 2.81% ]
Bharat Petroleum
316
[ 1.27% ]
Britannia Industries
5695.8
[ -0.66% ]
Cipla
1228.55
[ -0.79% ]
Coal India
441.65
[ 0.67% ]
Colgate Palm
2120
[ 0.66% ]
Dabur India
442.25
[ 0.03% ]
DLF
595.85
[ -0.99% ]
Dr. Reddy's Lab.
1226.1
[ -0.75% ]
GAIL (India)
157.7
[ -0.06% ]
Grasim Industries
2748.85
[ 1.13% ]
HCL Technologies
1428.35
[ -0.98% ]
HDFC Bank
795.4
[ -0.56% ]
Hero MotoCorp
5281.6
[ 1.00% ]
Hindustan Unilever
2235.5
[ -0.25% ]
Hindalco Industries
1015.1
[ -2.30% ]
ICICI Bank
1356
[ 0.63% ]
Indian Hotels Co.
657.5
[ -0.31% ]
IndusInd Bank
853.15
[ 0.00% ]
Infosys
1311.95
[ -0.50% ]
ITC
305
[ -0.59% ]
Jindal Steel
1287.8
[ 1.44% ]
Kotak Mahindra Bank
380.2
[ -0.86% ]
L&T
4050
[ -1.10% ]
Lupin
2326.8
[ 0.11% ]
Mahi. & Mahi
3219.55
[ 0.63% ]
Maruti Suzuki India
13444
[ -0.06% ]
MTNL
32.26
[ -3.33% ]
Nestle India
1287.4
[ 0.14% ]
NIIT
71.4
[ -0.87% ]
NMDC
88.81
[ -1.08% ]
NTPC
397.9
[ 1.08% ]
ONGC
283.35
[ -0.21% ]
Punj. NationlBak
113.75
[ -0.66% ]
Power Grid Corpn.
319.4
[ 0.42% ]
Reliance Industries
1362.6
[ -0.18% ]
SBI
1107.6
[ 2.52% ]
Vedanta
770.65
[ -2.15% ]
Shipping Corpn.
300.3
[ -1.81% ]
Sun Pharmaceutical
1668
[ -0.43% ]
Tata Chemicals
704.05
[ -0.71% ]
Tata Consumer
1116.4
[ 0.24% ]
Tata Motors Passenge
355.6
[ -1.26% ]
Tata Steel
211.65
[ -0.19% ]
Tata Power Co.
433.65
[ 1.45% ]
Tata Consult. Serv.
2578.45
[ -0.12% ]
Tech Mahindra
1504.1
[ -0.51% ]
UltraTech Cement
11911.3
[ 0.20% ]
United Spirits
1306
[ 0.23% ]
Wipro
202.4
[ -0.95% ]
Zee Entertainment
87.7
[ 8.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 20, 2026 - 3:59PM
ABB India
7158
[ 1.83% ]
ACC
1428.8
[ -0.24% ]
Ambuja Cements
454.9
[ -0.89% ]
Asian Paints
2516.8
[ 2.14% ]
Axis Bank
1354.7
[ -0.32% ]
Bajaj Auto
9803
[ 0.30% ]
Bank of Baroda
281.01
[ 0.20% ]
Bharti Airtel
1846.1
[ -0.04% ]
Bharat Heavy
325.63
[ 2.79% ]
Bharat Petroleum
316.05
[ 1.27% ]
Britannia Industries
5700
[ -0.62% ]
Cipla
1229.5
[ -0.91% ]
Coal India
441.75
[ 0.68% ]
Colgate Palm
2129
[ 1.09% ]
Dabur India
441.7
[ -0.26% ]
DLF
596.4
[ -0.89% ]
Dr. Reddy's Lab.
1232.6
[ -0.25% ]
GAIL (India)
157.7
[ -0.08% ]
Grasim Industries
2760.1
[ 1.46% ]
HCL Technologies
1428.3
[ -0.97% ]
HDFC Bank
795.45
[ -0.56% ]
Hero MotoCorp
5282.5
[ 0.99% ]
Hindustan Unilever
2231.5
[ -0.42% ]
Hindalco Industries
1015.25
[ -2.29% ]
ICICI Bank
1356.2
[ 0.70% ]
Indian Hotels Co.
659.5
[ 0.03% ]
IndusInd Bank
851.95
[ -0.23% ]
Infosys
1312.6
[ -0.46% ]
ITC
305
[ -0.59% ]
Jindal Steel
1287.7
[ 1.39% ]
Kotak Mahindra Bank
379.2
[ -1.15% ]
L&T
4051
[ -1.10% ]
Lupin
2328.7
[ 0.11% ]
Mahi. & Mahi
3221.6
[ 0.67% ]
Maruti Suzuki India
13450
[ -0.02% ]
MTNL
32.26
[ -3.24% ]
Nestle India
1286.4
[ 0.06% ]
NIIT
71.47
[ -0.76% ]
NMDC
88.9
[ -0.98% ]
NTPC
398
[ 1.12% ]
ONGC
283.35
[ -0.25% ]
Punj. NationlBak
113.74
[ -0.65% ]
Power Grid Corpn.
319.7
[ 0.50% ]
Reliance Industries
1363.3
[ -0.12% ]
SBI
1107.85
[ 2.55% ]
Vedanta
771
[ -2.10% ]
Shipping Corpn.
299.96
[ -1.93% ]
Sun Pharmaceutical
1668.6
[ -0.41% ]
Tata Chemicals
704.05
[ -0.71% ]
Tata Consumer
1120.4
[ 0.65% ]
Tata Motors Passenge
355.7
[ -1.22% ]
Tata Steel
211.72
[ -0.19% ]
Tata Power Co.
433.6
[ 1.40% ]
Tata Consult. Serv.
2579.6
[ -0.07% ]
Tech Mahindra
1504.4
[ -0.46% ]
UltraTech Cement
11917
[ 0.26% ]
United Spirits
1307.7
[ 0.37% ]
Wipro
202.48
[ -0.90% ]
Zee Entertainment
87.6
[ 8.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Spicejet Ltd.
BSE: 500285 | ISIN: INE285B01017
GO
Apr 20, 04:01
BSE
13.27
( -0.61 -4.39%)
Volume
15687096
Prev. Close
13.88
Open Price
14.10
Today's Low / High
13.19
14.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
9.53
56.80
Spicejet Ltd.is not traded in NSE
Registered Address
Registered Office : Indira Gandhi International Airport, Terminal 1D,
New Delhi, Delhi - 110037
Email :
investors@spicejet.com
Website :
http://www.spicejet.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Chandan Sand
Sr. Vice President & Co. Secretary
Listings
BSE
Corporate News
E2E Networks has submitted to BSE the Shareholding Pattern for the Period Ended March...
E2E Networks - Disclosure under SEBI Takeover Regulations
E2E Networks - Analysts/Institutional Investor Meet/Con. Call Updates
E2E Networks - Analysts/Institutional Investor Meet/Con. Call Updates
E2E Networks - Certificate under SEBI (Depositories and Participants) Regulations, 20...
Board Meetings
Date
Purpose
20/04/2026
Audited Results & Others
15/01/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
472,882,898
30.99
Institutional Investors
141,382,534
9.26
Other Investors
349,064,886
22.87
General Public
562,769,174
36.88
NSE
Market Performance
Exchange
NSE
Last Traded Price (
₹
)
2,709.00
Last Traded Date
20/04/2026
Last Traded Time
03:57:17 PM
Change ( % )
-3.45%
Day's Open (
₹
)
2,805.90
Previous Close (
₹
)
2,805.90
Day's High (
₹
)
2,805.90
Day's Low (
₹
)
2,680.00
Total Traded Qty ( Nos. )
57559
Value (
₹
In Lacs)
1568.47
Bid Price (
₹
)
2,709.00
Bid Quantity
727
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
E2EBE
Exchange Group
T
SCORES
×