• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Spicejet Ltd.
GO
Dec 05 BSE 31.11 (+ 0.77 2.54%)
Volume17429101
Prev. Close 30.34
Open Price 31.15
Today's Low / High
30.92 33.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 28.13
62.50
Spicejet Ltd.is not traded in NSE
Registered Address
Registered Office & Factory : Sy. No. 141, Plot No 47/P, APIIC Industrial Park, Gambheeram (V), Anandapuram (M),
Vishakapatnam, Andhra Pradesh - 531163
Tel: 0891-2850000
Fax: 0891-2850004
Email : cs@avantel.in
Website : http://www.avantel.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mrs. Abburi Sarada Chief Financial Officer
Mr. D Rajasekhara Reddy Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
18/10/2025 Quarterly Results
25/07/2025 Quarterly Results
26/04/2025 Audited Results, Final Dividend & A.G.M.
Share Holding Pattern as on 18/11/2025
Major Holder No. of Shares Percentage
Promoters 472,882,898 30.99
Institutional Investors 186,663,732 12.23
Other Investors 342,391,869 22.44
General Public 524,160,993 34.35
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 148.05 147.99
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time - -
Change ( % ) -2.37% -2.11%
Day's Open ( ₹ ) 150.00 149.99
Previous Close ( ₹ ) 151.65 151.18
Day's High ( ₹ ) 151.50 151.50
Day's Low ( ₹ ) 147.00 147.20
Total Traded Qty ( Nos. ) 142987 682168
Value ( ₹ In Lacs) 213.06 1016.91
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532406 AVANTELEQ
Exchange Group A OtherEQ