NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 4:00PM

ABB India 7229 [ 0.91% ]
ACC 1358.9 [ 0.66% ]
Ambuja Cements 430 [ 0.83% ]
Asian Paints 2755 [ 0.62% ]
Axis Bank 1360.1 [ 0.68% ]
Bajaj Auto 10077 [ 0.35% ]
Bank of Baroda 283 [ 0.41% ]
Bharti Airtel 1874.8 [ -0.05% ]
Bharat Heavy 405.9 [ 3.48% ]
Bharat Petroleum 316.3 [ -0.52% ]
Britannia Industries 5245 [ 0.25% ]
Cipla 1355.5 [ 0.35% ]
Coal India 452 [ -0.82% ]
Colgate Palm 2027.3 [ -0.34% ]
Dabur India 428.7 [ -0.07% ]
DLF 640.7 [ 2.75% ]
Dr. Reddy's Lab. 1267.5 [ -0.12% ]
GAIL (India) 176.44 [ 0.81% ]
Grasim Industries 3145.1 [ -0.17% ]
HCL Technologies 1161.8 [ -0.43% ]
HDFC Bank 799 [ 1.51% ]
Hero MotoCorp 5021.6 [ 0.10% ]
Hindustan Unilever 2218.5 [ 0.95% ]
Hindalco Industries 1008.5 [ 0.06% ]
ICICI Bank 1342.3 [ 0.41% ]
Indian Hotels Co. 710.45 [ 1.62% ]
IndusInd Bank 938.75 [ 0.27% ]
Infosys 1127.5 [ -2.61% ]
ITC 291.15 [ 0.14% ]
Jindal Steel 1131.9 [ -0.34% ]
Kotak Mahindra Bank 402.95 [ -0.38% ]
L&T 4190 [ -0.42% ]
Lupin 2327.1 [ 2.43% ]
Mahi. & Mahi 3136.5 [ 0.11% ]
Maruti Suzuki India 13484 [ -1.07% ]
MTNL 32.04 [ -0.34% ]
Nestle India 1400.4 [ -0.49% ]
NIIT 97.87 [ -5.44% ]
NMDC 88.53 [ 0.60% ]
NTPC 361.95 [ 1.80% ]
ONGC 245.3 [ 0.12% ]
Punj. NationlBak 109.58 [ 0.65% ]
Power Grid Corpn. 288.7 [ 0.82% ]
Reliance Industries 1328.1 [ -0.35% ]
SBI 1042.7 [ 1.58% ]
Vedanta 306 [ -0.16% ]
Shipping Corpn. 309.25 [ -0.45% ]
Sun Pharmaceutical 1824.8 [ 0.24% ]
Tata Chemicals 732.65 [ 0.50% ]
Tata Consumer 1111.4 [ -1.16% ]
Tata Motors Passenge 364.65 [ 1.03% ]
Tata Steel 200.52 [ 0.76% ]
Tata Power Co. 402.9 [ 0.35% ]
Tata Consult. Serv. 2203.3 [ -0.89% ]
Tech Mahindra 1447.7 [ -1.01% ]
UltraTech Cement 11430 [ 0.50% ]
United Spirits 1350.3 [ 3.23% ]
Wipro 182.84 [ -0.88% ]
Zee Entertainment 111.78 [ 1.65% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Spicejet Ltd.

Jun 18, 04:01 BSE 12.86 (+ 0.09 0.70%)

Volume5259208

Prev. Close 12.77

Open Price 12.75

Today's Low / High

12.75 12.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.53

43.70

Spicejet Ltd.is not traded in NSE

Registered Address

Registered Office : Indira Gandhi International Airport, Terminal 1D,

New Delhi, Delhi - 110037

Email : investors@spicejet.com

Website : http://www.spicejet.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Chandan Sand	Sr. Vice President & Co. Secretary

Listings

BSE

Corporate News

Spicejet - Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Spicejet - Confirmation Regarding Company Not Falling Under Large Corporate Criteria ...

Spicejet has submitted to BSE the Shareholding Pattern for the Period Ended March 31,...

SpiceJet confident of Rs 449 cr refund upon completion of legal proceedings

Spicejet - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
12/11/2025	Quarterly Results
05/09/2025	Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	369,182,898	24.19
Institutional Investors	64,498,489	4.23
Other Investors	366,245,678	24.00
General Public	726,172,427	47.58

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	12.86	31.70
Last Traded Date	18/06/2026	28/04/2023
Last Traded Time	04:01:00 PM	-
Change ( % )	0.70%	1.93%
Day's Open ( ₹ )	12.75	31.50
Previous Close ( ₹ )	12.77	31.10
Day's High ( ₹ )	12.98	31.85
Day's Low ( ₹ )	12.75	31.05
Total Traded Qty ( Nos. )	5259208	1719564
Value ( ₹ In Lacs)	676.33	541.67
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500285	SPICEJETEQ
Exchange Group	A	OtherEQ