• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Spicejet Ltd.
GO
Dec 08, 12:21 BSE 34.26 (+ 3.15 10.13%)
Volume36721539
Prev. Close 31.11
Open Price 32.80
Today's Low / High
32.75 35.50
B. Price (Qty.)34.26 (1619)
O. Price (Qty.) 34.28 (36692)
52 Wk Low / High 28.13
62.50
Spicejet Ltd.is not traded in NSE
Registered Address
Registered Office : Indira Gandhi International Airport, Terminal 1D,
New Delhi, Delhi - 110037
Email : investors@spicejet.com
Website : http://www.spicejet.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Chandan Sand Sr. Vice President & Co. Secretary
Mr. Joyakesh Podder Deputy Chief Financial Officer
Listings
BSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
04/08/2025 Quarterly Results & Others
29/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 18/11/2025
Major Holder No. of Shares Percentage
Promoters 472,882,898 30.99
Institutional Investors 186,663,732 12.23
Other Investors 342,391,869 22.44
General Public 524,160,993 34.35
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 203.00 203.49
Last Traded Date 08/12/2025 08/12/2025
Last Traded Time 12:21:00 PM 12:09:54 PM
Change ( % ) 1.60% 1.74%
Day's Open ( ₹ ) 200.05 202.00
Previous Close ( ₹ ) 199.80 200.00
Day's High ( ₹ ) 208.05 207.75
Day's Low ( ₹ ) 199.80 199.01
Total Traded Qty ( Nos. ) 70208 1059052
Value ( ₹ In Lacs) 142.52 2168.73
Bid Price ( ₹ ) 203.00 203.40
Bid Quantity 823 245
Offer Price ( ₹ ) 203.30 203.49
Offer Quantity 198 1066
Exchange Code 521248 KITEXEQ
Exchange Group B OtherEQ