BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 10:07AM

ABB India 5153 [ -0.40% ]
ACC 1806.4 [ 0.46% ]
Ambuja Cements 537.45 [ 0.68% ]
Asian Paints Ltd. 2945.7 [ -0.77% ]
Axis Bank Ltd. 1271.2 [ -0.88% ]
Bajaj Auto 9040.5 [ -0.75% ]
Bank of Baroda 290.3 [ -0.79% ]
Bharti Airtel 2097.4 [ -0.54% ]
Bharat Heavy Ele 274.95 [ -1.01% ]
Bharat Petroleum 359.55 [ -0.21% ]
Britannia Ind. 5939 [ -0.37% ]
Cipla 1512.7 [ -0.53% ]
Coal India 376.8 [ -0.83% ]
Colgate Palm 2159 [ -0.25% ]
Dabur India 507.25 [ -0.56% ]
DLF Ltd. 707.1 [ -1.76% ]
Dr. Reddy's Labs 1276.3 [ 0.09% ]
GAIL (India) 168.85 [ -0.66% ]
Grasim Inds. 2755.9 [ 0.32% ]
HCL Technologies 1686 [ 0.18% ]
HDFC Bank 1000.6 [ -0.27% ]
Hero MotoCorp 6226.5 [ -1.95% ]
Hindustan Unilever L 2333.7 [ -0.21% ]
Hindalco Indus. 829 [ 0.70% ]
ICICI Bank 1386.4 [ -0.44% ]
Indian Hotels Co 735 [ 0.56% ]
IndusInd Bank 862.75 [ -0.84% ]
Infosys L 1623.2 [ 0.43% ]
ITC Ltd. 403.6 [ -0.33% ]
Jindal Steel 1001.5 [ -0.53% ]
Kotak Mahindra Bank 2155.7 [ 0.04% ]
L&T 4011 [ -0.67% ]
Lupin Ltd. 2091 [ -0.37% ]
Mahi. & Mahi 3688.8 [ -0.76% ]
Maruti Suzuki India 16177 [ -0.64% ]
MTNL 36.05 [ -1.15% ]
Nestle India 1231.8 [ -1.21% ]
NIIT Ltd. 91.25 [ -0.09% ]
NMDC Ltd. 75.99 [ -0.61% ]
NTPC 321.1 [ -0.68% ]
ONGC 240.67 [ -0.23% ]
Punj. NationlBak 120.43 [ -1.05% ]
Power Grid Corpo 268.15 [ -0.61% ]
Reliance Inds. 1543.7 [ 0.20% ]
SBI 965.75 [ -0.59% ]
Vedanta 522.9 [ -0.31% ]
Shipping Corpn. 229.25 [ -1.30% ]
Sun Pharma. 1793.1 [ -0.68% ]
Tata Chemicals 765.8 [ -1.07% ]
Tata Consumer Produc 1157.9 [ -0.43% ]
Tata Motors Passenge 351.8 [ -0.51% ]
Tata Steel 166.54 [ -0.34% ]
Tata Power Co. 381.5 [ -0.78% ]
Tata Consultancy 3246.9 [ 0.27% ]
Tech Mahindra 1584 [ 0.84% ]
UltraTech Cement 11575 [ -0.19% ]
United Spirits 1453 [ -0.18% ]
Wipro 261.7 [ 0.69% ]
Zee Entertainment En 96.97 [ -0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spicejet Ltd.

GO

Dec 08, 10:07 BSE 34.40 (+ 3.29 10.58%)

Volume25051518

Prev. Close 31.11

Open Price 32.80

Today's Low / High

32.75 35.50

B. Price (Qty.)34.38 (33)

O. Price (Qty.) 34.40 (22394)

52 Wk Low / High 28.13

62.50

Spicejet Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.50	06/12/2024	28.13	08/10/2025
NSE	55.80	28/04/2022	26.25	25/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	34.26	01/12/2025	30.10	04/12/2025
28/11/2025	35.33	24/11/2025	31.16	24/11/2025
21/11/2025	37.90	18/11/2025	34.60	21/11/2025
14/11/2025	37.49	13/11/2025	33.90	10/11/2025
07/11/2025	37.95	04/11/2025	35.05	07/11/2025
31/10/2025	40.59	27/10/2025	37.26	30/10/2025
24/10/2025	39.67	24/10/2025	32.92	21/10/2025
17/10/2025	35.99	17/10/2025	32.70	14/10/2025
10/10/2025	35.97	10/10/2025	28.13	08/10/2025
03/10/2025	30.50	03/10/2025	28.93	30/09/2025
Showing Page : 1 of 6 Prev Next