• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Spicejet Ltd.
Jul 03 BSE 39.92 (+ 0.44 1.11%)
Volume7119660
Prev. Close 39.48
Open Price 39.76
Today's Low / High
39.50 40.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 38.83
79.90
Spicejet Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.90 16/09/2024 38.83 20/06/2025
NSE 55.80 28/04/2022 26.25 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202541.3030/06/202539.1001/07/2025
27/06/202542.9924/06/202539.0023/06/2025
20/06/202546.0016/06/202538.8320/06/2025
13/06/202546.9012/06/202541.1509/06/2025
06/06/202545.3602/06/202541.2506/06/2025
30/05/202546.6029/05/202543.7026/05/2025
23/05/202546.3419/05/202542.6920/05/2025
16/05/202547.6912/05/202544.7614/05/2025
09/05/202549.4005/05/202541.6009/05/2025
02/05/202556.8028/04/202546.4002/05/2025
Showing Page : 1 of 6