BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026

ABB India 6774 [ 2.20% ]
ACC 1236.2 [ 0.77% ]
Ambuja Cements 390.6 [ 0.67% ]
Asian Paints 2546 [ 0.88% ]
Axis Bank 1322.9 [ 3.35% ]
Bajaj Auto 10900 [ 1.32% ]
Bank of Baroda 250.31 [ 0.26% ]
Bharti Airtel 2107.2 [ 2.45% ]
Bharat Heavy 418.8 [ 0.17% ]
Bharat Petroleum 319.9 [ 0.88% ]
Britannia Industries 4785 [ -3.92% ]
Cipla 1411 [ 0.49% ]
Coal India 400 [ 1.45% ]
Colgate Palm 1679 [ -0.53% ]
Dabur India 380.35 [ -1.21% ]
DLF 752.9 [ 1.03% ]
Dr. Reddy's Lab. 1373 [ 0.51% ]
GAIL (India) 185.79 [ -0.11% ]
Grasim Industries 3227 [ -0.02% ]
HCL Technologies 1440 [ 0.66% ]
HDFC Bank 788.25 [ 3.72% ]
Hero MotoCorp 5513 [ -0.02% ]
Hindustan Unilever 1998.4 [ 0.83% ]
Hindalco Industries 958.4 [ 2.19% ]
ICICI Bank 1571.2 [ 4.75% ]
Indian Hotels Co. 888 [ 1.49% ]
IndusInd Bank 910.25 [ -0.13% ]
Infosys 1181.4 [ 1.20% ]
ITC 283.15 [ 1.54% ]
Jindal Steel 1165 [ 1.31% ]
Kotak Mahindra Bank 480 [ 2.78% ]
L&T 4117.7 [ 1.67% ]
Lupin 1988.1 [ 0.01% ]
Mahi. & Mahi 3287.2 [ 5.11% ]
Maruti Suzuki India 12750 [ 0.77% ]
MTNL 26.86 [ 11.13% ]
Nestle India 1282.1 [ 1.89% ]
NIIT 70.74 [ -1.20% ]
NMDC 70.4 [ -0.01% ]
NTPC 323.45 [ 2.13% ]
ONGC 231.76 [ 0.77% ]
Punj. NationlBak 126.55 [ 0.36% ]
Power Grid Corpn. 259.9 [ -0.48% ]
Reliance Industries 1320 [ 0.50% ]
SBI 1018.5 [ 1.20% ]
Vedanta 261.75 [ -0.78% ]
Shipping Corpn. 261.07 [ -0.90% ]
Sun Pharmaceutical 1860 [ 1.69% ]
Tata Chemicals 607.45 [ -1.36% ]
Tata Consumer 1086.3 [ 0.80% ]
Tata Motors Passenge 292 [ -0.58% ]
Tata Steel 186.3 [ 2.36% ]
Tata Power Co. 352.5 [ -3.31% ]
Tata Consult. Serv. 2498.5 [ 0.11% ]
Tech Mahindra 1831 [ 0.46% ]
UltraTech Cement 12450 [ 1.63% ]
United Spirits 1418 [ 1.69% ]
Wipro 198 [ -0.20% ]
Zee Entertainment 63.97 [ -5.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Spicejet Ltd.

GO

Nov 06 BSE 7.54 ( -0.39 -4.92%)

Volume3958176

Prev. Close 7.93

Open Price 7.88

Today's Low / High

7.54 7.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.40

37.90

Spicejet Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.90	17/11/2025	7.40	30/10/2026
NSE	55.80	28/04/2022	26.25	25/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	8.01	05/11/2026	7.41	03/11/2026
30/10/2026	8.09	27/10/2026	7.40	30/10/2026
23/10/2026	8.61	19/10/2026	7.70	21/10/2026
16/10/2026	8.85	12/10/2026	8.52	16/10/2026
09/10/2026	9.50	05/10/2026	8.65	09/10/2026
01/10/2026	9.97	28/09/2026	9.01	29/09/2026
25/09/2026	10.25	23/09/2026	8.59	21/09/2026
18/09/2026	8.68	18/09/2026	8.00	16/09/2026
11/09/2026	9.70	08/09/2026	8.43	11/09/2026
04/09/2026	10.70	31/08/2026	9.51	02/09/2026
Showing Page : 1 of 6 Prev Next