• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pennar Industries Ltd.
GO
Oct 28, 02:23 BSE 156.90 ( -0.70 -0.44%)
Volume6063
Prev. Close 157.60
Open Price 156.15
Today's Low / High
154.35 157.90
B. Price (Qty.)156.45 (2)
O. Price (Qty.) 156.65 (750)
52 Wk Low / High 128.90
279.80
Oct 28, 02:09 NSE 157.50( -0.26 -0.16%)
Volume117489
Prev. Close 157.76
Open Price 156.32
Today's Low / High
153.49 158.27
B. Price (Qty.)157.50 (255)
O. Price (Qty.) 157.59 (16)
52 Wk Low / High
129.10 279.90
Registered Address
Registered Office : 2-91/14/8/PIl/10 & 11, 7th Floor, Whitefields, Kondapur, Serilingampally,K.V.Rangareddy,
Hyderabad, Telangana - 500084
Tel: 040-40061623
Fax: 040-40061618
Email : corporatecommunications@pennarindia.com
Website : http://www.pennarindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Mirza Mohammed Ali Baig Co. Secretary & Compl. Officer
Mr. Shrikant Bhakkad Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results
26/05/2026 Audited Results
10/04/2026 Preferential issue of shares
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 54,082,500 39.91
Institutional Investors 12,949,671 9.56
Other Investors 15,763,596 11.63
General Public 52,700,464 38.89
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 156.90 157.50
Last Traded Date 28/10/2026 28/10/2026
Last Traded Time 02:23:00 PM 02:09:56 PM
Change ( % ) -0.44% -0.16%
Day's Open ( ₹ ) 156.15 156.32
Previous Close ( ₹ ) 157.60 157.76
Day's High ( ₹ ) 157.90 158.27
Day's Low ( ₹ ) 154.35 153.49
Total Traded Qty ( Nos. ) 6063 117489
Value ( ₹ In Lacs) 9.51 183.09
Bid Price ( ₹ ) 156.45 157.50
Bid Quantity 2 255
Offer Price ( ₹ ) 156.65 157.59
Offer Quantity 750 16
Exchange Code 513228 PENINDEQ
Exchange Group A OtherEQ