• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Pennar Industries Ltd.
GO
Dec 19 BSE 195.80 (+ 4.50 2.35%)
Volume11346
Prev. Close 191.30
Open Price 192.60
Today's Low / High
191.95 196.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 136.60
279.80
Dec 19 NSE 195.51(+ 3.95 2.06%)
Volume281634
Prev. Close 191.56
Open Price 194.37
Today's Low / High
191.32 195.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.65 279.90
Registered Address
Registered Office : 2-91/14/8/PIl/10 & 11, 7th Floor, Whitefields, Kondapur, Serilingampally,K.V.Rangareddy,
Hyderabad, Telangana - 500084
Tel: 040-40061623
Fax: 040-40061618
Email : corporatecommunications@pennarindia.com
Website : http://www.pennarindia.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Mirza Mohammed Ali Baig Co. Secretary & Compl. Officer
Mr. Shrikant Bhakkad Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
08/11/2025 Quarterly Results
13/08/2025 Quarterly Results & Others
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 53,521,775 39.66
Institutional Investors 11,765,979 8.72
Other Investors 15,255,234 11.30
General Public 54,403,243 40.31
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 195.80 195.51
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time - -
Change ( % ) 2.35% 2.06%
Day's Open ( ₹ ) 192.60 194.37
Previous Close ( ₹ ) 191.30 191.56
Day's High ( ₹ ) 196.15 195.99
Day's Low ( ₹ ) 191.95 191.32
Total Traded Qty ( Nos. ) 11346 281634
Value ( ₹ In Lacs) 21.98 546.39
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 513228 PENINDEQ
Exchange Group B OtherEQ