BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 3:31PM

ABB India 6497 [ -0.81% ]
ACC 1138 [ -0.83% ]
Ambuja Cements 350.1 [ 0.37% ]
Asian Paints 2275 [ -0.09% ]
Axis Bank 1216.8 [ 0.92% ]
Bajaj Auto 10499 [ 1.05% ]
Bank of Baroda 232.07 [ -0.80% ]
Bharti Airtel 1955.2 [ -1.19% ]
Bharat Heavy 406.55 [ 1.66% ]
Bharat Petroleum 287.3 [ -2.81% ]
Britannia Industries 4584 [ 0.53% ]
Cipla 1360 [ 0.74% ]
Coal India 393.25 [ -1.19% ]
Colgate Palm 1612 [ 0.54% ]
Dabur India 361.9 [ 1.15% ]
DLF 666.25 [ -0.71% ]
Dr. Reddy's Lab. 1333.9 [ 1.82% ]
GAIL (India) 165.89 [ 0.13% ]
Grasim Industries 2909.1 [ 0.29% ]
HCL Technologies 1393.3 [ -1.88% ]
HDFC Bank 684.35 [ 0.61% ]
Hero MotoCorp 5349 [ 2.50% ]
Hindustan Unilever 1811.4 [ -0.36% ]
Hindalco Industries 894.95 [ 0.42% ]
ICICI Bank 1378.9 [ -0.58% ]
Indian Hotels Co. 809.65 [ -0.39% ]
IndusInd Bank 848.65 [ 1.84% ]
Infosys 1116.15 [ -4.03% ]
ITC 258.15 [ -0.71% ]
Jindal Steel 1054.9 [ -0.48% ]
Kotak Mahindra Bank 442.05 [ -0.10% ]
L&T 3810 [ 3.95% ]
Lupin 1973.9 [ 1.12% ]
Mahi. & Mahi 2885 [ 0.93% ]
Maruti Suzuki India 11544 [ 0.82% ]
MTNL 22.65 [ -1.01% ]
Nestle India 1169 [ -0.97% ]
NIIT 69.55 [ -8.38% ]
NMDC 67.5 [ -2.17% ]
NTPC 304.5 [ 0.89% ]
ONGC 224.35 [ -2.39% ]
Punj. NationlBak 120.73 [ -0.45% ]
Power Grid Corpn. 252.45 [ 0.28% ]
Reliance Industries 1160.3 [ -3.00% ]
SBI 958.8 [ 1.45% ]
Vedanta 232.85 [ 3.21% ]
Shipping Corpn. 244.35 [ 0.02% ]
Sun Pharmaceutical 1760.9 [ 0.55% ]
Tata Chemicals 602.35 [ 0.56% ]
Tata Consumer 995.2 [ -0.48% ]
Tata Motors Passenge 263.25 [ 0.78% ]
Tata Steel 168.79 [ -1.53% ]
Tata Power Co. 335.9 [ -0.94% ]
Tata Consult. Serv. 2451.1 [ -1.83% ]
Tech Mahindra 1778.5 [ -1.82% ]
UltraTech Cement 11180 [ 0.27% ]
United Spirits 1230.5 [ -3.11% ]
Wipro 184.75 [ -1.20% ]
Zee Entertainment 69.45 [ 7.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Pennar Industries Ltd.

GO

Oct 28, 03:30 BSE 155.00 ( -2.60 -1.65%)

Volume11441

Prev. Close 157.60

Open Price 156.15

Today's Low / High

154.35 157.90

B. Price (Qty.)154.00 (118)

O. Price (Qty.) 161.00 (50)

52 Wk Low / High 128.90

279.80

Oct 28, 03:19 NSE 155.37( -2.39 -1.51%)

Volume223600

Prev. Close 157.76

Open Price 156.32

Today's Low / High

153.49 158.27

B. Price (Qty.)155.13 (252)

O. Price (Qty.) 155.30 (793)

52 Wk Low / High

129.10 279.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.80	07/11/2025	128.90	30/03/2026
NSE	279.90	07/11/2025	129.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	158.35	27/10/2026	149.30	26/10/2026
23/10/2026	185.00	19/10/2026	148.45	23/10/2026
16/10/2026	176.00	12/10/2026	168.60	13/10/2026
09/10/2026	182.65	07/10/2026	170.35	08/10/2026
01/10/2026	190.00	28/09/2026	171.80	01/10/2026
25/09/2026	187.00	25/09/2026	169.35	21/09/2026
18/09/2026	177.55	15/09/2026	161.85	16/09/2026
11/09/2026	182.50	08/09/2026	169.60	07/09/2026
04/09/2026	171.05	04/09/2026	160.50	31/08/2026
28/08/2026	164.75	24/08/2026	155.85	26/08/2026
Showing Page : 1 of 6 Prev Next