BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2025 - 3:21PM
ABB India
5558
[ -0.40% ]
ACC
1807.1
[ -1.13% ]
Ambuja Cements
616.2
[ 1.01% ]
Asian Paints Ltd.
2417
[ 0.64% ]
Axis Bank Ltd.
1073.5
[ 0.75% ]
Bajaj Auto
8036.9
[ -1.12% ]
Bank of Baroda
239.9
[ -0.97% ]
Bharti Airtel
1932.5
[ 0.76% ]
Bharat Heavy Ele
241.9
[ 0.58% ]
Bharat Petroleum
337.35
[ 0.75% ]
Britannia Ind.
5750
[ 2.12% ]
Cipla
1560.6
[ -0.85% ]
Coal India
379.95
[ -0.99% ]
Colgate Palm.
2239
[ 1.07% ]
Dabur India
521.85
[ 0.77% ]
DLF Ltd.
787.7
[ -1.59% ]
Dr. Reddy's Labs
1294.3
[ -0.44% ]
GAIL (India)
180.55
[ -1.37% ]
Grasim Inds.
2758.85
[ 0.50% ]
HCL Technologies
1477
[ 0.25% ]
HDFC Bank
2026
[ 0.18% ]
Hero MotoCorp
4244.3
[ -1.92% ]
Hindustan Unilever L
2438.5
[ -0.62% ]
Hindalco Indus.
688.45
[ -0.61% ]
ICICI Bank
1482.2
[ -0.27% ]
Indian Hotels Co
744.25
[ -0.50% ]
IndusInd Bank
802.25
[ -0.81% ]
Infosys L
1518.8
[ 0.33% ]
ITC Ltd.
408
[ -0.13% ]
Jindal St & Pwr
982.35
[ -0.14% ]
Kotak Mahindra Bank
1959.5
[ -0.68% ]
L&T
3667
[ 4.92% ]
Lupin Ltd.
1985
[ 0.03% ]
Mahi. & Mahi
3205
[ 0.25% ]
Maruti Suzuki India
12623.85
[ 1.20% ]
MTNL
47.65
[ -0.91% ]
Nestle India
2232
[ 0.32% ]
NIIT Ltd.
117.05
[ -0.97% ]
NMDC Ltd.
72.02
[ 0.32% ]
NTPC
338.75
[ 1.29% ]
ONGC
241.7
[ 0.10% ]
Punj. NationlBak
108.15
[ -1.05% ]
Power Grid Corpo
290.1
[ -1.04% ]
Reliance Inds.
1409.4
[ -0.60% ]
SBI
800.85
[ 0.24% ]
Vedanta
434.4
[ -1.16% ]
Shipping Corpn.
215.2
[ -0.05% ]
Sun Pharma.
1734
[ 1.36% ]
Tata Chemicals
1001.15
[ 0.13% ]
Tata Consumer Produc
1073.3
[ 1.07% ]
Tata Motors
668.15
[ -3.50% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3051.85
[ -0.15% ]
Tech Mahindra
1462
[ 0.56% ]
UltraTech Cement
12267.55
[ 0.41% ]
United Spirits
1315.05
[ -0.71% ]
Wipro
250.45
[ -0.56% ]
Zee Entertainment En
116.35
[ -2.02% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2025 - 3:21PM
ABB India
5558
[ -0.40% ]
ACC
1807.1
[ -1.13% ]
Ambuja Cements
616.2
[ 1.01% ]
Asian Paints Ltd.
2417
[ 0.64% ]
Axis Bank Ltd.
1073.5
[ 0.75% ]
Bajaj Auto
8036.9
[ -1.12% ]
Bank of Baroda
239.9
[ -0.97% ]
Bharti Airtel
1932.5
[ 0.76% ]
Bharat Heavy Ele
241.9
[ 0.58% ]
Bharat Petroleum
337.35
[ 0.75% ]
Britannia Ind.
5750
[ 2.12% ]
Cipla
1560.6
[ -0.85% ]
Coal India
379.95
[ -0.99% ]
Colgate Palm.
2239
[ 1.07% ]
Dabur India
521.85
[ 0.77% ]
DLF Ltd.
787.7
[ -1.59% ]
Dr. Reddy's Labs
1294.3
[ -0.44% ]
GAIL (India)
180.55
[ -1.37% ]
Grasim Inds.
2758.85
[ 0.50% ]
HCL Technologies
1477
[ 0.25% ]
HDFC Bank
2026
[ 0.18% ]
Hero MotoCorp
4244.3
[ -1.92% ]
Hindustan Unilever L
2438.5
[ -0.62% ]
Hindalco Indus.
688.45
[ -0.61% ]
ICICI Bank
1482.2
[ -0.27% ]
Indian Hotels Co
744.25
[ -0.50% ]
IndusInd Bank
802.25
[ -0.81% ]
Infosys L
1518.8
[ 0.33% ]
ITC Ltd.
408
[ -0.13% ]
Jindal St & Pwr
982.35
[ -0.14% ]
Kotak Mahindra Bank
1959.5
[ -0.68% ]
L&T
3667
[ 4.92% ]
Lupin Ltd.
1985
[ 0.03% ]
Mahi. & Mahi
3205
[ 0.25% ]
Maruti Suzuki India
12623.85
[ 1.20% ]
MTNL
47.65
[ -0.91% ]
Nestle India
2232
[ 0.32% ]
NIIT Ltd.
117.05
[ -0.97% ]
NMDC Ltd.
72.02
[ 0.32% ]
NTPC
338.75
[ 1.29% ]
ONGC
241.7
[ 0.10% ]
Punj. NationlBak
108.15
[ -1.05% ]
Power Grid Corpo
290.1
[ -1.04% ]
Reliance Inds.
1409.4
[ -0.60% ]
SBI
800.85
[ 0.24% ]
Vedanta
434.4
[ -1.16% ]
Shipping Corpn.
215.2
[ -0.05% ]
Sun Pharma.
1734
[ 1.36% ]
Tata Chemicals
1001.15
[ 0.13% ]
Tata Consumer Produc
1073.3
[ 1.07% ]
Tata Motors
668.15
[ -3.50% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3051.85
[ -0.15% ]
Tech Mahindra
1462
[ 0.56% ]
UltraTech Cement
12267.55
[ 0.41% ]
United Spirits
1315.05
[ -0.71% ]
Wipro
250.45
[ -0.56% ]
Zee Entertainment En
116.35
[ -2.02% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 30, 2025 - 3:21PM
ABB India
5556.5
[ -0.40% ]
ACC
1814
[ -0.73% ]
Ambuja Cements
617
[ 1.14% ]
Asian Paints Ltd.
2416.4
[ 0.62% ]
Axis Bank Ltd.
1073.1
[ 0.84% ]
Bajaj Auto
8045
[ -1.02% ]
Bank of Baroda
240.2
[ -0.85% ]
Bharti Airtel
1933.8
[ 0.81% ]
Bharat Heavy Ele
241.7
[ 0.48% ]
Bharat Petroleum
337
[ 0.61% ]
Britannia Ind.
5746
[ 2.13% ]
Cipla
1560
[ -0.89% ]
Coal India
380.2
[ -0.90% ]
Colgate Palm.
2237.4
[ 1.01% ]
Dabur India
522.1
[ 0.73% ]
DLF Ltd.
789
[ -1.42% ]
Dr. Reddy's Labs
1291.1
[ -0.67% ]
GAIL (India)
180.47
[ -1.37% ]
Grasim Inds.
2760
[ 0.62% ]
HCL Technologies
1476
[ 0.24% ]
HDFC Bank
2025.2
[ 0.18% ]
Hero MotoCorp
4257.4
[ -1.57% ]
Hindustan Unilever L
2436.8
[ -0.68% ]
Hindalco Indus.
688.85
[ -0.56% ]
ICICI Bank
1481.2
[ -0.34% ]
Indian Hotels Co
744.35
[ -0.51% ]
IndusInd Bank
801.9
[ -0.78% ]
Infosys L
1519.4
[ 0.38% ]
ITC Ltd.
407.4
[ -0.26% ]
Jindal St & Pwr
983.75
[ -0.06% ]
Kotak Mahindra Bank
1960
[ -0.64% ]
L&T
3665.8
[ 4.87% ]
Lupin Ltd.
1984.3
[ -0.02% ]
Mahi. & Mahi
3210.5
[ 0.35% ]
Maruti Suzuki India
12618
[ 1.19% ]
MTNL
48.35
[ 0.67% ]
Nestle India
2231.3
[ 0.34% ]
NIIT Ltd.
116.66
[ -1.58% ]
NMDC Ltd.
72.1
[ 0.42% ]
NTPC
339.25
[ 1.39% ]
ONGC
241.9
[ 0.19% ]
Punj. NationlBak
107.97
[ -1.21% ]
Power Grid Corpo
289.85
[ -1.11% ]
Reliance Inds.
1409.6
[ -0.53% ]
SBI
802
[ 0.35% ]
Vedanta
435.4
[ -0.93% ]
Shipping Corpn.
215.89
[ 0.21% ]
Sun Pharma.
1731.6
[ 1.23% ]
Tata Chemicals
1004
[ 0.40% ]
Tata Consumer Produc
1073.1
[ 1.08% ]
Tata Motors
669.05
[ -3.37% ]
Tata Steel
161.38
[ -0.19% ]
Tata Power Co.
401.75
[ 0.48% ]
Tata Consultancy
3054.6
[ -0.05% ]
Tech Mahindra
1464.8
[ 0.76% ]
UltraTech Cement
12280
[ 0.48% ]
United Spirits
1317.6
[ -0.48% ]
Wipro
250.5
[ -0.52% ]
Zee Entertainment En
117.09
[ -1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Pennar Industries Ltd.
GO
Jul 30, 03:21
BSE
234.10
( -19.40 -7.65%)
Volume
204550
Prev. Close
253.50
Open Price
250.55
Today's Low / High
230.60
259.00
B. Price (Qty.)
233.75 (64)
O. Price (Qty.)
234.05 (60)
52 Wk Low / High
136.60
265.00
Jul 30, 03:09
NSE
234.91
( -18.49 -7.30%)
Volume
1469275
Prev. Close
253.40
Open Price
254.00
Today's Low / High
230.60
259.30
B. Price (Qty.)
234.91 (123)
O. Price (Qty.)
234.96 (2)
52 Wk Low / High
135.65
265.20
ISIN No
INE932A01024
Market Cap. (
in Cr. )
3170.02
P/BV
3.41
Book Value (
)
68.99
BSE Code
513228
52 Week High/Low (
)
265/136
FV/ML
5/1
P/E(X)
26.58
NSE Code
PENINDEQ
Book Closure
21/09/2024
EPS (
)
8.84
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
06/09/2024
AGM
28/09/2024
20/09/2024
21/09/2024
A.G.M.
04/09/2023
AGM
30/09/2023
17/09/2023
18/09/2023
A.G.M.
26/05/2022
POM
29/06/2022
12/08/2020
AGM
30/09/2020
18/09/2020
19/09/2020
30/08/2019
AGM
30/09/2019
20/09/2019
21/09/2019
14/11/2018
COM
14/12/2018
29/08/2018
AGM
28/09/2018
20/09/2018
21/09/2018
30/08/2017
AGM
28/09/2017
22/09/2017
23/09/2017
02/12/2016
POM
18/01/2017
24/08/2016
AGM
30/09/2016
23/09/2016
24/09/2016
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in