BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 10:46AM

ABB India 5254.5 [ -0.03% ]
ACC 1843.5 [ -1.44% ]
Ambuja Cements 575.2 [ -0.35% ]
Asian Paints Ltd. 2513.1 [ 0.04% ]
Axis Bank Ltd. 1228.6 [ -0.41% ]
Bajaj Auto 8786 [ -1.53% ]
Bank of Baroda 289.1 [ -0.72% ]
Bharti Airtel 2118.5 [ 2.15% ]
Bharat Heavy Ele 265.65 [ 0.26% ]
Bharat Petroleum 371.1 [ 1.03% ]
Britannia Ind. 5857 [ 0.63% ]
Cipla 1505 [ -0.43% ]
Coal India 378.7 [ -2.54% ]
Colgate Palm 2194.5 [ -0.27% ]
Dabur India 508.55 [ 1.04% ]
DLF Ltd. 780.8 [ 0.46% ]
Dr. Reddy's Labs 1196.7 [ 0.06% ]
GAIL (India) 182.1 [ -0.87% ]
Grasim Inds. 2893.4 [ -0.22% ]
HCL Technologies 1529 [ -0.94% ]
HDFC Bank 993 [ 0.04% ]
Hero MotoCorp 5336 [ -3.66% ]
Hindustan Unilever L 2450 [ -0.41% ]
Hindalco Indus. 843.3 [ -0.46% ]
ICICI Bank 1341.9 [ -0.33% ]
Indian Hotels Co 745.05 [ -0.28% ]
IndusInd Bank 793.05 [ -0.48% ]
Infosys L 1477.6 [ -0.53% ]
ITC Ltd. 412.05 [ -0.46% ]
Jindal Steel 1072 [ -0.46% ]
Kotak Mahindra Bank 2109 [ -0.21% ]
L&T 3955.3 [ -0.63% ]
Lupin Ltd. 1989.5 [ 0.29% ]
Mahi. & Mahi 3550.1 [ 0.03% ]
Maruti Suzuki India 15550 [ -0.65% ]
MTNL 42.28 [ -0.54% ]
Nestle India 1259 [ -0.61% ]
NIIT Ltd. 103.92 [ -0.01% ]
NMDC Ltd. 74.46 [ -1.92% ]
NTPC 331 [ -1.25% ]
ONGC 256.45 [ -0.43% ]
Punj. NationlBak 122.83 [ -0.56% ]
Power Grid Corpo 280.05 [ -2.76% ]
Reliance Inds. 1488.2 [ 0.24% ]
SBI 946.3 [ -0.36% ]
Vedanta 514.15 [ 0.22% ]
Shipping Corpn. 253.5 [ -1.34% ]
Sun Pharma. 1697.1 [ -0.55% ]
Tata Chemicals 889.4 [ 1.61% ]
Tata Consumer Produc 1163.1 [ -2.87% ]
Tata Motors Passenge 411.45 [ -1.33% ]
Tata Steel 181.6 [ -0.59% ]
Tata Power Co. 400.9 [ -1.88% ]
Tata Consultancy 2993.9 [ -0.76% ]
Tech Mahindra 1415.2 [ -0.32% ]
UltraTech Cement 11945 [ -0.04% ]
United Spirits 1452 [ 0.30% ]
Wipro 239.77 [ -0.30% ]
Zee Entertainment En 102.03 [ 1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pennar Industries Ltd.

GO

Nov 04, 10:46 BSE 267.25 ( -3.55 -1.31%)

Volume5834

Prev. Close 270.80

Open Price 268.00

Today's Low / High

266.30 273.55

B. Price (Qty.)266.90 (96)

O. Price (Qty.) 267.60 (1)

52 Wk Low / High 136.60

272.65

Nov 04, 10:34 NSE 267.60( -3.30 -1.22%)

Volume269894

Prev. Close 270.90

Open Price 271.00

Today's Low / High

266.05 273.90

B. Price (Qty.)267.45 (45)

O. Price (Qty.) 267.75 (44)

52 Wk Low / High

135.65 272.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	272.65	03/11/2025	136.60	12/02/2025
NSE	272.90	03/11/2025	135.65	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	272.65	03/11/2025	260.95	03/11/2025
31/10/2025	264.95	31/10/2025	251.90	28/10/2025
24/10/2025	256.30	24/10/2025	229.05	20/10/2025
17/10/2025	241.50	13/10/2025	229.00	17/10/2025
10/10/2025	245.95	06/10/2025	229.05	09/10/2025
03/10/2025	248.40	03/10/2025	230.75	29/09/2025
26/09/2025	251.85	22/09/2025	231.50	26/09/2025
19/09/2025	264.20	19/09/2025	237.25	15/09/2025
12/09/2025	257.40	08/09/2025	241.30	09/09/2025
05/09/2025	259.30	03/09/2025	238.10	01/09/2025
Showing Page : 1 of 6 Prev Next