BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 10:37AM

ABB India 7228 [ -1.36% ]
ACC 1406.1 [ 0.97% ]
Ambuja Cements 442 [ 2.05% ]
Asian Paints 2446.3 [ 0.67% ]
Axis Bank 1269.8 [ 0.80% ]
Bajaj Auto 10256.5 [ 2.10% ]
Bank of Baroda 267.7 [ 1.63% ]
Bharti Airtel 1827.6 [ 1.19% ]
Bharat Heavy 377.05 [ 0.56% ]
Bharat Petroleum 303.05 [ 1.52% ]
Britannia Industries 5787 [ -0.81% ]
Cipla 1345.7 [ 0.90% ]
Coal India 475.25 [ 0.56% ]
Colgate Palm 2168.7 [ -0.47% ]
Dabur India 460.85 [ 0.07% ]
DLF 600.5 [ 0.54% ]
Dr. Reddy's Lab. 1285.9 [ 1.16% ]
GAIL (India) 164.71 [ 0.62% ]
Grasim Industries 2887 [ 0.54% ]
HCL Technologies 1200.9 [ 0.06% ]
HDFC Bank 778.05 [ 0.74% ]
Hero MotoCorp 5240.5 [ 2.57% ]
Hindustan Unilever 2299.4 [ -1.20% ]
Hindalco Industries 1059.1 [ 0.42% ]
ICICI Bank 1261.2 [ 0.79% ]
Indian Hotels Co. 665.1 [ 2.67% ]
IndusInd Bank 926 [ 1.68% ]
Infosys 1179.2 [ 0.09% ]
ITC 311.55 [ 0.03% ]
Jindal Steel 1262.3 [ 0.09% ]
Kotak Mahindra Bank 373.35 [ 0.54% ]
L&T 3929.7 [ -3.08% ]
Lupin 2393 [ 2.12% ]
Mahi. & Mahi 3300 [ 2.78% ]
Maruti Suzuki India 13571 [ 1.08% ]
MTNL 31.4 [ 0.22% ]
Nestle India 1475.7 [ -0.14% ]
NIIT 72.1 [ 1.97% ]
NMDC 89.58 [ 0.84% ]
NTPC 396.9 [ -0.44% ]
ONGC 288.5 [ -0.50% ]
Punj. NationlBak 109.51 [ 1.50% ]
Power Grid Corpn. 317.25 [ -0.69% ]
Reliance Industries 1453.9 [ -0.66% ]
SBI 1067.8 [ 0.75% ]
Vedanta 314.1 [ 3.36% ]
Shipping Corpn. 311.5 [ -2.76% ]
Sun Pharmaceutical 1833.8 [ 0.71% ]
Tata Chemicals 823 [ 2.69% ]
Tata Consumer 1156.6 [ 0.27% ]
Tata Motors Passenge 346.75 [ 1.94% ]
Tata Steel 213.59 [ 1.07% ]
Tata Power Co. 443.05 [ 0.09% ]
Tata Consult. Serv. 2446.5 [ 0.79% ]
Tech Mahindra 1472.2 [ 1.38% ]
UltraTech Cement 12008 [ 0.38% ]
United Spirits 1284.2 [ -2.39% ]
Wipro 200.1 [ 0.16% ]
Zee Entertainment 90.55 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pennar Industries Ltd.

GO

May 06, 10:37 BSE 167.90 ( -1.05 -0.62%)

Volume5181

Prev. Close 168.95

Open Price 165.15

Today's Low / High

165.15 170.30

B. Price (Qty.)167.05 (118)

O. Price (Qty.) 167.35 (231)

52 Wk Low / High 128.90

279.80

May 06, 10:24 NSE 167.67( -0.84 -0.50%)

Volume139293

Prev. Close 168.51

Open Price 169.00

Today's Low / High

167.20 170.31

B. Price (Qty.)167.67 (275)

O. Price (Qty.) 167.94 (116)

52 Wk Low / High

129.10 279.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	279.80	07/11/2025	128.90	30/03/2026
NSE	279.90	07/11/2025	129.10	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	175.60	04/05/2026	160.90	05/05/2026
30/04/2026	175.90	28/04/2026	162.55	30/04/2026
24/04/2026	176.00	20/04/2026	166.55	24/04/2026
17/04/2026	178.00	17/04/2026	157.50	13/04/2026
10/04/2026	165.45	10/04/2026	142.10	06/04/2026
02/04/2026	146.80	02/04/2026	128.90	30/03/2026
27/03/2026	147.65	25/03/2026	133.00	23/03/2026
20/03/2026	146.75	18/03/2026	137.10	16/03/2026
13/03/2026	152.10	11/03/2026	133.50	09/03/2026
06/03/2026	149.60	02/03/2026	140.00	05/03/2026
Showing Page : 1 of 6 Prev Next