• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pennar Industries Ltd.
Dec 19 BSE 195.80 (+ 4.50 2.35%)
Volume11346
Prev. Close 191.30
Open Price 192.60
Today's Low / High
191.95 196.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 136.60
279.80
Dec 19 NSE 195.51(+ 3.95 2.06%)
Volume281634
Prev. Close 191.56
Open Price 194.37
Today's Low / High
191.32 195.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.65 279.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.80 07/11/2025 136.60 12/02/2025
NSE 279.90 07/11/2025 135.65 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025204.9515/12/2025190.6518/12/2025
12/12/2025219.0008/12/2025191.6510/12/2025
05/12/2025232.3001/12/2025205.0005/12/2025
28/11/2025233.4526/11/2025210.6524/11/2025
21/11/2025231.0517/11/2025215.8521/11/2025
14/11/2025255.0010/11/2025224.0014/11/2025
07/11/2025279.8007/11/2025255.2006/11/2025
31/10/2025264.9531/10/2025251.9028/10/2025
24/10/2025256.3024/10/2025229.0520/10/2025
17/10/2025241.5013/10/2025229.0017/10/2025
Showing Page : 1 of 6