• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Pennar Industries Ltd.
Jun 17 BSE 233.60 ( -3.05 -1.29%)
Volume51432
Prev. Close 236.65
Open Price 236.70
Today's Low / High
232.00 240.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 136.60
257.40
Jun 17 NSE 232.65( -3.68 -1.56%)
Volume404877
Prev. Close 236.33
Open Price 237.70
Today's Low / High
231.66 240.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
135.65 257.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.40 04/06/2025 136.60 12/02/2025
NSE 257.70 04/06/2025 135.65 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025240.5517/06/2025228.8016/06/2025
13/06/2025254.4010/06/2025228.1513/06/2025
06/06/2025257.4004/06/2025213.2502/06/2025
30/05/2025230.0529/05/2025205.8530/05/2025
23/05/2025217.8523/05/2025190.0519/05/2025
16/05/2025199.1015/05/2025175.0012/05/2025
09/05/2025194.0008/05/2025159.3009/05/2025
02/05/2025193.3528/04/2025180.0502/05/2025
25/04/2025202.2024/04/2025185.8021/04/2025
17/04/2025191.3016/04/2025182.7515/04/2025
Showing Page : 1 of 6