BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 04, 2025 - 10:39AM
ABB India
5255.95
[ 0.00% ]
ACC
1843.6
[ -1.37% ]
Ambuja Cements
576.4
[ -0.16% ]
Asian Paints Ltd.
2511.2
[ -0.04% ]
Axis Bank Ltd.
1227.3
[ -0.56% ]
Bajaj Auto
8788
[ -1.53% ]
Bank of Baroda
289.4
[ -0.58% ]
Bharti Airtel
2112.5
[ 1.87% ]
Bharat Heavy Ele
265
[ 0.00% ]
Bharat Petroleum
370.05
[ 0.73% ]
Britannia Ind.
5860
[ 0.66% ]
Cipla
1504.2
[ -0.49% ]
Coal India
378.6
[ -2.56% ]
Colgate Palm
2193
[ -0.35% ]
Dabur India
508.2
[ 0.96% ]
DLF Ltd.
781.35
[ 0.58% ]
Dr. Reddy's Labs
1196.8
[ 0.03% ]
GAIL (India)
181.75
[ -0.79% ]
Grasim Inds.
2890.3
[ -0.48% ]
HCL Technologies
1528.7
[ -1.05% ]
HDFC Bank
994.8
[ 0.23% ]
Hero MotoCorp
5325.5
[ -3.82% ]
Hindustan Unilever L
2449.2
[ -0.45% ]
Hindalco Indus.
840.6
[ -0.66% ]
ICICI Bank
1341
[ -0.34% ]
Indian Hotels Co
746.55
[ -0.07% ]
IndusInd Bank
792.15
[ -0.61% ]
Infosys L
1478
[ -0.49% ]
ITC Ltd.
412.1
[ -0.45% ]
Jindal Steel
1071.85
[ -0.38% ]
Kotak Mahindra Bank
2104.7
[ -0.40% ]
L&T
3951
[ -0.73% ]
Lupin Ltd.
1986.75
[ 0.05% ]
Mahi. & Mahi
3551.2
[ 0.07% ]
Maruti Suzuki India
15540
[ -0.68% ]
MTNL
42.2
[ -0.78% ]
Nestle India
1258.7
[ -0.76% ]
NIIT Ltd.
104.1
[ 0.19% ]
NMDC Ltd.
74.42
[ -2.04% ]
NTPC
330.45
[ -1.42% ]
ONGC
256.2
[ -0.50% ]
Punj. NationlBak
122.75
[ -0.57% ]
Power Grid Corpo
280
[ -2.78% ]
Reliance Inds.
1487.75
[ 0.23% ]
SBI
945.05
[ -0.55% ]
Vedanta
513.8
[ 0.19% ]
Shipping Corpn.
253.8
[ -1.23% ]
Sun Pharma.
1693.35
[ -0.81% ]
Tata Chemicals
888.75
[ 1.54% ]
Tata Consumer Produc
1163.45
[ -3.01% ]
Tata Motors Passenge
409.5
[ -1.81% ]
Tata Steel
181.45
[ -0.66% ]
Tata Power Co.
400.5
[ -1.93% ]
Tata Consultancy
2996.1
[ -0.66% ]
Tech Mahindra
1415.05
[ -0.31% ]
UltraTech Cement
11927
[ -0.22% ]
United Spirits
1451.5
[ 0.26% ]
Wipro
239.75
[ -0.27% ]
Zee Entertainment En
102.05
[ 1.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 04, 2025 - 10:39AM
ABB India
5256
[ 0.00% ]
ACC
1843.9
[ -1.42% ]
Ambuja Cements
575.25
[ -0.34% ]
Asian Paints Ltd.
2512.5
[ 0.01% ]
Axis Bank Ltd.
1227.1
[ -0.53% ]
Bajaj Auto
8794
[ -1.44% ]
Bank of Baroda
289.3
[ -0.65% ]
Bharti Airtel
2115.5
[ 2.00% ]
Bharat Heavy Ele
265.7
[ 0.28% ]
Bharat Petroleum
371.65
[ 1.18% ]
Britannia Ind.
5861
[ 0.70% ]
Cipla
1505.1
[ -0.42% ]
Coal India
378.75
[ -2.52% ]
Colgate Palm
2194.3
[ -0.28% ]
Dabur India
509.5
[ 1.23% ]
DLF Ltd.
781.75
[ 0.59% ]
Dr. Reddy's Labs
1194.9
[ -0.09% ]
GAIL (India)
182.15
[ -0.84% ]
Grasim Inds.
2891.1
[ -0.30% ]
HCL Technologies
1528
[ -1.00% ]
HDFC Bank
993.3
[ 0.07% ]
Hero MotoCorp
5334.5
[ -3.69% ]
Hindustan Unilever L
2448.5
[ -0.47% ]
Hindalco Indus.
843.95
[ -0.38% ]
ICICI Bank
1342
[ -0.33% ]
Indian Hotels Co
745.25
[ -0.25% ]
IndusInd Bank
793.5
[ -0.43% ]
Infosys L
1478.1
[ -0.50% ]
ITC Ltd.
411.7
[ -0.54% ]
Jindal Steel
1072.5
[ -0.42% ]
Kotak Mahindra Bank
2106.2
[ -0.35% ]
L&T
3958
[ -0.57% ]
Lupin Ltd.
1989.1
[ 0.27% ]
Mahi. & Mahi
3550
[ 0.03% ]
Maruti Suzuki India
15540
[ -0.71% ]
MTNL
42.19
[ -0.75% ]
Nestle India
1259.5
[ -0.57% ]
NIIT Ltd.
104.09
[ 0.15% ]
NMDC Ltd.
74.53
[ -1.83% ]
NTPC
331
[ -1.25% ]
ONGC
256.35
[ -0.47% ]
Punj. NationlBak
122.86
[ -0.53% ]
Power Grid Corpo
280.35
[ -2.66% ]
Reliance Inds.
1488.5
[ 0.26% ]
SBI
946.8
[ -0.31% ]
Vedanta
514.7
[ 0.33% ]
Shipping Corpn.
254
[ -1.15% ]
Sun Pharma.
1697.2
[ -0.54% ]
Tata Chemicals
889.85
[ 1.66% ]
Tata Consumer Produc
1163
[ -2.88% ]
Tata Motors Passenge
411.55
[ -1.31% ]
Tata Steel
181.72
[ -0.52% ]
Tata Power Co.
400.5
[ -1.98% ]
Tata Consultancy
2997.2
[ -0.65% ]
Tech Mahindra
1416.6
[ -0.23% ]
UltraTech Cement
11951
[ 0.01% ]
United Spirits
1453
[ 0.37% ]
Wipro
239.95
[ -0.23% ]
Zee Entertainment En
102.05
[ 1.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Pennar Industries Ltd.
GO
Nov 04, 10:39
BSE
267.45
( -3.35 -1.24%)
Volume
5833
Prev. Close
270.80
Open Price
268.00
Today's Low / High
266.30
273.55
B. Price (Qty.)
267.40 (50)
O. Price (Qty.)
268.30 (204)
52 Wk Low / High
136.60
272.65
Nov 04, 10:29
NSE
267.05
( -3.85 -1.42%)
Volume
262940
Prev. Close
270.90
Open Price
271.00
Today's Low / High
266.05
273.90
B. Price (Qty.)
267.05 (53)
O. Price (Qty.)
267.25 (141)
52 Wk Low / High
135.65
272.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×