BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 12:41PM
ABB India
5413
[ 2.65% ]
ACC
1801.75
[ -0.38% ]
Ambuja Cements
521.7
[ -0.56% ]
Asian Paints Ltd.
2303.65
[ 0.05% ]
Axis Bank Ltd.
1159.7
[ -0.98% ]
Bajaj Auto
7722.6
[ -0.07% ]
Bank of Baroda
219.05
[ 0.85% ]
Bharti Airtel
1846.05
[ -1.42% ]
Bharat Heavy Ele
215.05
[ -1.06% ]
Bharat Petroleum
304.35
[ -1.10% ]
Britannia Ind.
5437.85
[ 0.83% ]
Cipla
1476.9
[ -0.66% ]
Coal India
382.2
[ -0.78% ]
Colgate Palm.
2537.4
[ -0.38% ]
Dabur India
461.5
[ -1.65% ]
DLF Ltd.
630.05
[ -3.85% ]
Dr. Reddy's Labs
1143.7
[ -0.44% ]
GAIL (India)
181.45
[ -1.36% ]
Grasim Inds.
2637
[ -2.34% ]
HCL Technologies
1572
[ -0.45% ]
HDFC Bank
1889.55
[ -1.91% ]
Hero MotoCorp
3854
[ 1.36% ]
Hindustan Unilever L
2328.55
[ -1.13% ]
Hindalco Indus.
622.5
[ 0.66% ]
ICICI Bank
1394.4
[ -2.76% ]
Indian Hotels Co
711.9
[ -5.10% ]
IndusInd Bank
822.35
[ -0.36% ]
Infosys L
1509
[ -0.15% ]
ITC Ltd.
425.65
[ -1.09% ]
Jindal St & Pwr
850.4
[ 0.59% ]
Kotak Mahindra Bank
2101.9
[ -0.49% ]
L&T
3447.15
[ 3.81% ]
Lupin Ltd.
2019.3
[ 0.27% ]
Mahi. & Mahi
3020.35
[ -0.34% ]
Maruti Suzuki India
12231
[ -1.29% ]
MTNL
38.89
[ -2.56% ]
Nestle India
2309.4
[ -1.35% ]
NIIT Ltd.
127
[ -1.05% ]
NMDC Ltd.
64.3
[ 0.86% ]
NTPC
334
[ -1.69% ]
ONGC
234.15
[ 0.45% ]
Punj. NationlBak
92.05
[ 0.77% ]
Power Grid Corpo
300.25
[ -2.47% ]
Reliance Inds.
1379.35
[ -1.82% ]
SBI
777.65
[ 1.16% ]
Vedanta
406.15
[ -0.22% ]
Shipping Corpn.
160.7
[ -1.35% ]
Sun Pharma.
1735.85
[ -1.72% ]
Tata Chemicals
810.7
[ 0.40% ]
Tata Consumer Produc
1109.9
[ -0.47% ]
Tata Motors
704.2
[ 3.27% ]
Tata Steel
142.6
[ -0.73% ]
Tata Power Co.
365.5
[ -1.20% ]
Tata Consultancy
3425.75
[ -0.63% ]
Tech Mahindra
1493.85
[ -0.54% ]
UltraTech Cement
11351
[ -2.39% ]
United Spirits
1523.05
[ -0.94% ]
Wipro
241.6
[ 0.15% ]
Zee Entertainment En
110.4
[ -0.63% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 12:41PM
ABB India
5416.5
[ 2.44% ]
ACC
1805.5
[ -0.19% ]
Ambuja Cements
525
[ 0.11% ]
Asian Paints Ltd.
2303
[ 0.02% ]
Axis Bank Ltd.
1160.5
[ -1.00% ]
Bajaj Auto
7726
[ 0.02% ]
Bank of Baroda
219.3
[ 0.93% ]
Bharti Airtel
1847.5
[ -1.46% ]
Bharat Heavy Ele
215.95
[ -0.56% ]
Bharat Petroleum
305.05
[ -0.94% ]
Britannia Ind.
5440
[ 0.91% ]
Cipla
1477
[ -0.66% ]
Coal India
382.4
[ -0.79% ]
Colgate Palm.
2535
[ -0.61% ]
Dabur India
461
[ -1.64% ]
DLF Ltd.
628.5
[ -4.05% ]
Dr. Reddy's Labs
1144.5
[ -0.30% ]
GAIL (India)
181.74
[ -1.37% ]
Grasim Inds.
2642.9
[ -2.07% ]
HCL Technologies
1573.8
[ -0.44% ]
HDFC Bank
1889.3
[ -2.03% ]
Hero MotoCorp
3867.5
[ 1.76% ]
Hindustan Unilever L
2331.5
[ -0.99% ]
Hindalco Indus.
623.7
[ 0.56% ]
ICICI Bank
1396
[ -2.75% ]
Indian Hotels Co
709.5
[ -5.40% ]
IndusInd Bank
823.4
[ -0.41% ]
Infosys L
1507.9
[ -0.23% ]
ITC Ltd.
425.2
[ -1.25% ]
Jindal St & Pwr
850.05
[ -0.13% ]
Kotak Mahindra Bank
2100.6
[ -0.57% ]
L&T
3453.4
[ 3.90% ]
Lupin Ltd.
2027.9
[ 0.65% ]
Mahi. & Mahi
3026.7
[ -0.21% ]
Maruti Suzuki India
12262
[ -1.05% ]
MTNL
38.91
[ -2.53% ]
Nestle India
2308.1
[ -1.39% ]
NIIT Ltd.
127.17
[ -0.71% ]
NMDC Ltd.
64.26
[ 0.74% ]
NTPC
334
[ -1.76% ]
ONGC
234.34
[ 0.48% ]
Punj. NationlBak
92.2
[ 0.92% ]
Power Grid Corpo
300.45
[ -2.53% ]
Reliance Inds.
1381.8
[ -1.79% ]
SBI
776.8
[ 1.01% ]
Vedanta
407.3
[ 0.05% ]
Shipping Corpn.
161.42
[ -1.12% ]
Sun Pharma.
1739.2
[ -1.58% ]
Tata Chemicals
811.3
[ 0.32% ]
Tata Consumer Produc
1111.6
[ -0.39% ]
Tata Motors
705.05
[ 3.25% ]
Tata Steel
142.86
[ -0.56% ]
Tata Power Co.
365.5
[ -1.26% ]
Tata Consultancy
3421.6
[ -0.79% ]
Tech Mahindra
1495.9
[ -0.46% ]
UltraTech Cement
11358
[ -2.35% ]
United Spirits
1526.7
[ -0.68% ]
Wipro
241.82
[ 0.10% ]
Zee Entertainment En
110.5
[ -0.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Paradeep Phosphates Ltd.
BSE: 543530 | NSE: PARADEEPEQ | ISIN: INE088F01024
GO
May 09, 12:41
BSE
140.75
(+ 2.55 1.85%)
Volume
205861
Prev. Close
138.20
Open Price
132.00
Today's Low / High
132.00
141.45
B. Price (Qty.)
140.80 (36)
O. Price (Qty.)
141.00 (100)
52 Wk Low / High
62.10
153.50
May 09, 12:29
NSE
141.44
(+ 3.37 2.44%)
Volume
1931918
Prev. Close
138.07
Open Price
133.00
Today's Low / High
132.20
141.45
B. Price (Qty.)
141.44 (280)
O. Price (Qty.)
141.45 (270)
52 Wk Low / High
61.95
153.50
Registered Address
Registered Office : 5th Floor, Bayan Bhavan, , Pandit Jawaharlal Nehru Marg,
Bhubaneshwar, Orissa - 751001
Tel: 0674-2393931, 6666100
Fax: 0674-2392631
Email :
cs.ppl@adventz.com
Website :
http://www.paradeepphosphates.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Bijoy Kumar Biswal
Chief Financial Officer
Mr. Sachin Patil
Co. Secretary & Compl. Officer
Mr. Harshdeep Singh
Chief Commercial Officer
Listings
BSE, NSE
Corporate News
Paradeep Phospha - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Paradeep Phospha - Analysts/Institutional Investor Meet/Con. Call Updates
Paradeep Phospha - Announcement under Regulation 30 (LODR)-Investor Presentation
Paradeep Phospha - Investor Presentation
Paradeep Phospha - Investor Presentation
Board Meetings
Date
Purpose
06/05/2025
Audited Results & Final Dividend
03/02/2025
Quarterly Results
28/10/2024
Quarterly Results
Share Holding Pattern as on 31/12/2024
Major Holder
No. of Shares
Percentage
Promoters
456,942,507
56.05
Institutional Investors
252,262,956
30.94
Other Investors
8,821,302
1.08
General Public
97,183,328
11.92
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
140.75
141.44
Last Traded Date
09/05/2025
09/05/2025
Last Traded Time
12:41:00 PM
12:29:58 PM
Change ( % )
1.85%
2.44%
Day's Open (
₹
)
132.00
133.00
Previous Close (
₹
)
138.20
138.07
Day's High (
₹
)
141.45
141.45
Day's Low (
₹
)
132.00
132.20
Total Traded Qty ( Nos. )
205861
1931918
Value (
₹
In Lacs)
289.75
2649.63
Bid Price (
₹
)
140.80
141.44
Bid Quantity
36
280
Offer Price (
₹
)
141.00
141.45
Offer Quantity
100
270
Exchange Code
543530
PARADEEPEQ
Exchange Group
A
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in