BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2026 - 10:02AM
ABB India
6277.45
[ -0.93% ]
ACC
1373.15
[ -2.21% ]
Ambuja Cements
426.6
[ -3.30% ]
Asian Paints
2199.85
[ -2.78% ]
Axis Bank
1210.5
[ -3.38% ]
Bajaj Auto
9066.9
[ -2.16% ]
Bank of Baroda
275.8
[ -2.60% ]
Bharti Airtel
1842.45
[ -0.70% ]
Bharat Heavy
253.35
[ -2.56% ]
Bharat Petroleum
292.7
[ -3.62% ]
Britannia Industries
5717.4
[ -2.85% ]
Cipla
1257.5
[ -0.84% ]
Coal India
456.5
[ 0.34% ]
Colgate Palm
1913.4
[ -1.47% ]
Dabur India
440.55
[ -2.40% ]
DLF
543.55
[ -3.37% ]
Dr. Reddy's Lab.
1271.8
[ -1.73% ]
GAIL (India)
146.7
[ -2.85% ]
Grasim Industries
2648.95
[ -2.73% ]
HCL Technologies
1336.5
[ -1.54% ]
HDFC Bank
801.85
[ -4.88% ]
Hero MotoCorp
5300
[ -2.30% ]
Hindustan Unilever
2100.95
[ -1.65% ]
Hindalco Industries
923.1
[ -1.14% ]
ICICI Bank
1260.5
[ -2.28% ]
Indian Hotels Co.
621
[ -2.53% ]
IndusInd Bank
816.6
[ -2.98% ]
Infosys
1239.95
[ -2.17% ]
ITC
300.95
[ -1.02% ]
Jindal Steel
1144.8
[ -2.92% ]
Kotak Mahindra Bank
364.8
[ -2.82% ]
L&T
3489.75
[ -3.20% ]
Lupin
2272.9
[ -1.29% ]
Mahi. & Mahi
3123.05
[ -2.84% ]
Maruti Suzuki India
12740
[ -2.41% ]
MTNL
24.91
[ -2.70% ]
Nestle India
1182.1
[ -1.85% ]
NIIT
64.6
[ -2.52% ]
NMDC
77.75
[ -2.20% ]
NTPC
376.45
[ -0.54% ]
ONGC
265.7
[ 0.32% ]
Punj. NationlBak
110.2
[ -2.56% ]
Power Grid Corpn.
297.85
[ -0.30% ]
Reliance Industries
1404.3
[ -0.30% ]
SBI
1050.8
[ -1.75% ]
Vedanta
680.45
[ 0.18% ]
Shipping Corpn.
234.55
[ -2.47% ]
Sun Pharmaceutical
1769.3
[ -0.53% ]
Tata Chemicals
643.35
[ -1.08% ]
Tata Consumer
1052.45
[ -1.87% ]
Tata Motors Passenge
314.2
[ -3.19% ]
Tata Steel
192.5
[ -1.43% ]
Tata Power Co.
397.5
[ -0.77% ]
Tata Consult. Serv.
2403
[ -1.56% ]
Tech Mahindra
1356
[ -2.19% ]
UltraTech Cement
10946.05
[ -2.67% ]
United Spirits
1294
[ -1.98% ]
Wipro
190.25
[ -2.13% ]
Zee Entertainment
75.63
[ -1.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2026 - 10:02AM
ABB India
6260.5
[ -1.21% ]
ACC
1372.8
[ -2.31% ]
Ambuja Cements
428.05
[ -2.99% ]
Asian Paints
2202.5
[ -2.63% ]
Axis Bank
1211.7
[ -3.31% ]
Bajaj Auto
9089
[ -1.96% ]
Bank of Baroda
276.4
[ -2.38% ]
Bharti Airtel
1836.4
[ -1.02% ]
Bharat Heavy
253.25
[ -2.65% ]
Bharat Petroleum
292.4
[ -3.72% ]
Britannia Industries
5744
[ -2.40% ]
Cipla
1254.5
[ -1.10% ]
Coal India
455.2
[ 0.00% ]
Colgate Palm
1913.8
[ -1.43% ]
Dabur India
440.85
[ -2.43% ]
DLF
545.4
[ -3.14% ]
Dr. Reddy's Lab.
1270.3
[ -1.89% ]
GAIL (India)
147
[ -2.62% ]
Grasim Industries
2645.4
[ -2.85% ]
HCL Technologies
1338.8
[ -1.36% ]
HDFC Bank
801.1
[ -4.98% ]
Hero MotoCorp
5305
[ -2.23% ]
Hindustan Unilever
2104
[ -1.47% ]
Hindalco Industries
925.3
[ -0.83% ]
ICICI Bank
1257.2
[ -2.49% ]
Indian Hotels Co.
620.35
[ -2.61% ]
IndusInd Bank
816.5
[ -3.05% ]
Infosys
1239.7
[ -2.16% ]
ITC
300
[ -1.33% ]
Jindal Steel
1144
[ -2.99% ]
Kotak Mahindra Bank
365.2
[ -2.72% ]
L&T
3487
[ -3.35% ]
Lupin
2271.6
[ -1.34% ]
Mahi. & Mahi
3127.2
[ -2.72% ]
Maruti Suzuki India
12745
[ -2.32% ]
MTNL
24.99
[ -2.61% ]
Nestle India
1181.4
[ -1.94% ]
NIIT
64.8
[ -2.17% ]
NMDC
77.89
[ -2.01% ]
NTPC
376.85
[ -0.44% ]
ONGC
264.8
[ -0.08% ]
Punj. NationlBak
110.46
[ -2.35% ]
Power Grid Corpn.
297.95
[ -0.48% ]
Reliance Industries
1401.9
[ -0.44% ]
SBI
1052.8
[ -1.59% ]
Vedanta
677.4
[ -0.24% ]
Shipping Corpn.
234.8
[ -2.27% ]
Sun Pharmaceutical
1766.6
[ -0.66% ]
Tata Chemicals
643.55
[ -1.06% ]
Tata Consumer
1052.2
[ -2.13% ]
Tata Motors Passenge
314.1
[ -3.28% ]
Tata Steel
192.65
[ -1.41% ]
Tata Power Co.
398.55
[ -0.45% ]
Tata Consult. Serv.
2406
[ -1.43% ]
Tech Mahindra
1360.1
[ -1.81% ]
UltraTech Cement
10988
[ -2.30% ]
United Spirits
1294
[ -1.99% ]
Wipro
190.3
[ -2.06% ]
Zee Entertainment
75.54
[ -1.74% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Paradeep Phosphates Ltd.
BSE: 543530 | NSE: PARADEEPEQ | ISIN: INE088F01024
GO
Mar 19, 10:02
BSE
112.85
( -3.25 -2.80%)
Volume
45146
Prev. Close
116.10
Open Price
113.50
Today's Low / High
112.10
114.55
B. Price (Qty.)
112.85 (30)
O. Price (Qty.)
112.95 (315)
52 Wk Low / High
89.78
234.05
Mar 19, 09:49
NSE
112.32
( -3.83 -3.30%)
Volume
1079637
Prev. Close
116.15
Open Price
113.60
Today's Low / High
112.10
114.78
B. Price (Qty.)
112.30 (150)
O. Price (Qty.)
112.32 (125)
52 Wk Low / High
89.73
234.39
Registered Address
Bhubaneshwar, Orissa - 751001
Tel: 0674-2393931, 6666100
Fax: 0674-2392631
Email :
cs.ppl@adventz.com
Website :
http://www.paradeepphosphates.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Sachin Patil
Co. Secretary & Compl. Officer
Mr. Bijoy Kumar Biswal
Chief Financial Officer
Mr. Harshdeep Singh
Chief Commercial Officer
Listings
BSE, NSE
Corporate News
Paradeep Phospha - Appointment
Paradeep Phospha - Announcement under Regulation 30 (LODR)-Change in Management
Paradeep Phospha - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Paradeep Phospha - Analysts/Institutional Investor Meet/Con. Call Updates
Paradeep Phospha - Updates
Board Meetings
Date
Purpose
02/02/2026
Quarterly Results
06/11/2025
Quarterly Results
16/10/2025
Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
598,954,219
57.70
Institutional Investors
256,147,575
24.68
Other Investors
34,740,790
3.35
General Public
148,126,405
14.27
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
112.85
112.32
Last Traded Date
19/03/2026
19/03/2026
Last Traded Time
10:02:00 AM
09:49:58 AM
Change ( % )
-2.80%
-3.30%
Day's Open (
₹
)
113.50
113.60
Previous Close (
₹
)
116.10
116.15
Day's High (
₹
)
114.55
114.78
Day's Low (
₹
)
112.10
112.10
Total Traded Qty ( Nos. )
45146
1079637
Value (
₹
In Lacs)
50.95
1223.55
Bid Price (
₹
)
112.85
112.30
Bid Quantity
30
150
Offer Price (
₹
)
112.95
112.32
Offer Quantity
315
125
Exchange Code
543530
PARADEEPEQ
Exchange Group
A
OtherEQ
SCORES
×