BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:19PM

ABB India 5403 [ 2.18% ]
ACC 1801.9 [ -0.39% ]
Ambuja Cements 523.75 [ -0.12% ]
Asian Paints Ltd. 2294.1 [ -0.37% ]
Axis Bank Ltd. 1154.5 [ -1.51% ]
Bajaj Auto 7701.5 [ -0.30% ]
Bank of Baroda 219.68 [ 1.11% ]
Bharti Airtel 1842 [ -1.75% ]
Bharat Heavy Ele 215 [ -1.00% ]
Bharat Petroleum 305.1 [ -0.93% ]
Britannia Ind. 5450 [ 1.09% ]
Cipla 1479 [ -0.52% ]
Coal India 382.3 [ -0.82% ]
Colgate Palm. 2543.1 [ -0.29% ]
Dabur India 462.65 [ -1.29% ]
DLF Ltd. 630.8 [ -3.70% ]
Dr. Reddy's Labs 1152 [ 0.35% ]
GAIL (India) 181.95 [ -1.26% ]
Grasim Inds. 2636.8 [ -2.29% ]
HCL Technologies 1573 [ -0.49% ]
HDFC Bank 1892.6 [ -1.86% ]
Hero MotoCorp 3839.7 [ 1.03% ]
Hindustan Unilever L 2326.9 [ -1.19% ]
Hindalco Indus. 625.2 [ 0.81% ]
ICICI Bank 1390.3 [ -3.15% ]
Indian Hotels Co 712.15 [ -5.05% ]
IndusInd Bank 817.6 [ -1.11% ]
Infosys L 1508.7 [ -0.18% ]
ITC Ltd. 425.15 [ -1.27% ]
Jindal St & Pwr 850.4 [ -0.09% ]
Kotak Mahindra Bank 2104.2 [ -0.40% ]
L&T 3431.2 [ 3.23% ]
Lupin Ltd. 2044.3 [ 1.46% ]
Mahi. & Mahi 2994.9 [ -1.26% ]
Maruti Suzuki India 12249 [ -1.15% ]
MTNL 39.11 [ -2.03% ]
Nestle India 2311.5 [ -1.25% ]
NIIT Ltd. 127.07 [ -0.79% ]
NMDC Ltd. 64.23 [ 0.69% ]
NTPC 334 [ -1.76% ]
ONGC 234.09 [ 0.37% ]
Punj. NationlBak 91.66 [ 0.33% ]
Power Grid Corpo 299.75 [ -2.76% ]
Reliance Inds. 1378.5 [ -2.03% ]
SBI 774.1 [ 0.66% ]
Vedanta 406.8 [ -0.07% ]
Shipping Corpn. 159.84 [ -2.09% ]
Sun Pharma. 1735.7 [ -1.78% ]
Tata Chemicals 816.45 [ 0.96% ]
Tata Consumer Produc 1114.6 [ -0.13% ]
Tata Motors 706.85 [ 3.51% ]
Tata Steel 142.79 [ -0.61% ]
Tata Power Co. 368.8 [ -0.36% ]
Tata Consultancy 3433.2 [ -0.46% ]
Tech Mahindra 1495.5 [ -0.49% ]
UltraTech Cement 11366 [ -2.28% ]
United Spirits 1535.9 [ -0.08% ]
Wipro 241.65 [ 0.03% ]
Zee Entertainment En 113.05 [ 1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Paradeep Phosphates Ltd.

GO

May 09, 02:19 BSE 141.25 (+ 3.05 2.21%)

Volume246513

Prev. Close 138.20

Open Price 132.00

Today's Low / High

132.00 141.45

B. Price (Qty.)140.75 (323)

O. Price (Qty.) 141.05 (201)

52 Wk Low / High 62.10

153.50

May 09, 02:09 NSE 140.83(+ 2.76 2.00%)

Volume2379140

Prev. Close 138.07

Open Price 133.00

Today's Low / High

132.20 141.50

B. Price (Qty.)140.83 (141)

O. Price (Qty.) 140.90 (250)

52 Wk Low / High

61.95 153.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.50	29/04/2025	62.10	04/06/2024
NSE	153.50	29/04/2025	61.95	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	148.95	05/05/2025	134.55	06/05/2025
02/05/2025	153.50	29/04/2025	140.20	28/04/2025
25/04/2025	149.00	24/04/2025	135.90	21/04/2025
17/04/2025	140.75	17/04/2025	121.70	15/04/2025
11/04/2025	128.45	09/04/2025	97.55	07/04/2025
04/04/2025	119.55	04/04/2025	102.10	01/04/2025
28/03/2025	106.99	26/03/2025	95.31	24/03/2025
21/03/2025	96.45	21/03/2025	89.78	18/03/2025
13/03/2025	96.00	10/03/2025	88.79	11/03/2025
07/03/2025	98.27	06/03/2025	83.35	03/03/2025
Showing Page : 1 of 6 Prev Next