BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:25PM

ABB India 5410 [ 2.32% ]
ACC 1800.6 [ -0.46% ]
Ambuja Cements 524.3 [ -0.02% ]
Asian Paints Ltd. 2295.1 [ -0.33% ]
Axis Bank Ltd. 1154 [ -1.55% ]
Bajaj Auto 7712 [ -0.16% ]
Bank of Baroda 219.8 [ 1.16% ]
Bharti Airtel 1850 [ -1.33% ]
Bharat Heavy Ele 214.86 [ -1.06% ]
Bharat Petroleum 305 [ -0.96% ]
Britannia Ind. 5437 [ 0.85% ]
Cipla 1479.9 [ -0.46% ]
Coal India 382.4 [ -0.79% ]
Colgate Palm. 2543.9 [ -0.26% ]
Dabur India 462.6 [ -1.30% ]
DLF Ltd. 630.65 [ -3.72% ]
Dr. Reddy's Labs 1151.9 [ 0.34% ]
GAIL (India) 181.88 [ -1.30% ]
Grasim Inds. 2636.3 [ -2.31% ]
HCL Technologies 1572.2 [ -0.54% ]
HDFC Bank 1892.1 [ -1.89% ]
Hero MotoCorp 3840 [ 1.04% ]
Hindustan Unilever L 2328.1 [ -1.14% ]
Hindalco Indus. 624.8 [ 0.74% ]
ICICI Bank 1390.2 [ -3.16% ]
Indian Hotels Co 712.7 [ -4.97% ]
IndusInd Bank 817.35 [ -1.14% ]
Infosys L 1508.6 [ -0.19% ]
ITC Ltd. 425.05 [ -1.29% ]
Jindal St & Pwr 849.7 [ -0.17% ]
Kotak Mahindra Bank 2103.8 [ -0.42% ]
L&T 3428.8 [ 3.16% ]
Lupin Ltd. 2042.6 [ 1.38% ]
Mahi. & Mahi 2998.8 [ -1.13% ]
Maruti Suzuki India 12253 [ -1.12% ]
MTNL 39.08 [ -2.10% ]
Nestle India 2312.1 [ -1.22% ]
NIIT Ltd. 127.21 [ -0.68% ]
NMDC Ltd. 64.25 [ 0.72% ]
NTPC 334.4 [ -1.65% ]
ONGC 234.07 [ 0.36% ]
Punj. NationlBak 91.63 [ 0.30% ]
Power Grid Corpo 300 [ -2.68% ]
Reliance Inds. 1379.9 [ -1.93% ]
SBI 774.45 [ 0.71% ]
Vedanta 406.7 [ -0.10% ]
Shipping Corpn. 160.09 [ -1.94% ]
Sun Pharma. 1735.1 [ -1.82% ]
Tata Chemicals 816.35 [ 0.95% ]
Tata Consumer Produc 1114.6 [ -0.13% ]
Tata Motors 707.5 [ 3.61% ]
Tata Steel 142.7 [ -0.68% ]
Tata Power Co. 368.65 [ -0.41% ]
Tata Consultancy 3433.7 [ -0.44% ]
Tech Mahindra 1493.8 [ -0.60% ]
UltraTech Cement 11363 [ -2.30% ]
United Spirits 1532.4 [ -0.31% ]
Wipro 241.84 [ 0.11% ]
Zee Entertainment En 112.92 [ 1.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Paradeep Phosphates Ltd.

GO

May 09, 02:25 BSE 140.10 (+ 1.90 1.37%)

Volume247212

Prev. Close 138.20

Open Price 132.00

Today's Low / High

132.00 141.45

B. Price (Qty.)140.35 (31)

O. Price (Qty.) 140.60 (2110)

52 Wk Low / High 62.10

153.50

May 09, 02:14 NSE 140.97(+ 2.90 2.10%)

Volume2417232

Prev. Close 138.07

Open Price 133.00

Today's Low / High

132.20 141.50

B. Price (Qty.)140.97 (9)

O. Price (Qty.) 140.99 (1)

52 Wk Low / High

61.95 153.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.50	29/04/2025	62.10	04/06/2024
NSE	153.50	29/04/2025	61.95	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	148.95	05/05/2025	134.55	06/05/2025
02/05/2025	153.50	29/04/2025	140.20	28/04/2025
25/04/2025	149.00	24/04/2025	135.90	21/04/2025
17/04/2025	140.75	17/04/2025	121.70	15/04/2025
11/04/2025	128.45	09/04/2025	97.55	07/04/2025
04/04/2025	119.55	04/04/2025	102.10	01/04/2025
28/03/2025	106.99	26/03/2025	95.31	24/03/2025
21/03/2025	96.45	21/03/2025	89.78	18/03/2025
13/03/2025	96.00	10/03/2025	88.79	11/03/2025
07/03/2025	98.27	06/03/2025	83.35	03/03/2025
Showing Page : 1 of 6 Prev Next