BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026

ABB India 4865.5 [ -0.14% ]
ACC 1733.7 [ -1.25% ]
Ambuja Cements 552.15 [ -0.29% ]
Asian Paints Ltd. 2754 [ -0.11% ]
Axis Bank Ltd. 1307.5 [ 1.03% ]
Bajaj Auto 9429.5 [ -0.63% ]
Bank of Baroda 307.15 [ -0.36% ]
Bharti Airtel 2010 [ -0.32% ]
Bharat Heavy Ele 263.1 [ -0.87% ]
Bharat Petroleum 361.25 [ -0.54% ]
Britannia Ind. 5943.5 [ 0.76% ]
Cipla 1392.3 [ -0.37% ]
Coal India 430.15 [ -0.20% ]
Colgate Palm 2178 [ 3.48% ]
Dabur India 512.75 [ -0.35% ]
DLF Ltd. 641.85 [ -1.23% ]
Dr. Reddy's Labs 1167.2 [ -0.71% ]
GAIL (India) 164.72 [ 0.29% ]
Grasim Inds. 2780 [ -1.05% ]
HCL Technologies 1716.8 [ 1.11% ]
HDFC Bank 927.9 [ -0.34% ]
Hero MotoCorp 5762.5 [ 1.96% ]
Hindustan Unilever 2413.9 [ 2.27% ]
Hindalco Indus. 939.95 [ 0.57% ]
ICICI Bank 1380.6 [ -2.14% ]
Indian Hotels Co 668.35 [ -2.35% ]
IndusInd Bank 949.8 [ -0.42% ]
Infosys L 1681.2 [ -0.51% ]
ITC Ltd. 333.2 [ 1.22% ]
Jindal Steel 1055.6 [ 1.22% ]
Kotak Mahindra Bank 426.9 [ 2.08% ]
L&T 3869.8 [ 0.35% ]
Lupin Ltd. 2177.1 [ -0.04% ]
Mahi. & Mahi 3657.4 [ -0.02% ]
Maruti Suzuki India 16176 [ 2.00% ]
MTNL 32.91 [ -2.14% ]
Nestle India 1315.6 [ -0.02% ]
NIIT Ltd. 80.91 [ -2.52% ]
NMDC Ltd. 81.39 [ -1.63% ]
NTPC 343.35 [ -0.87% ]
ONGC 243.11 [ -1.64% ]
Punj. NationlBak 128.05 [ -3.26% ]
Power Grid Corpo 257.65 [ 0.14% ]
Reliance Inds. 1413.6 [ -3.04% ]
SBI 1038.4 [ -0.37% ]
Vedanta 674.8 [ -1.16% ]
Shipping Corpn. 210.22 [ -1.14% ]
Sun Pharma. 1675.4 [ 0.39% ]
Tata Chemicals 746.2 [ -1.17% ]
Tata Consumer Produc 1180.2 [ -0.75% ]
Tata Motors Passenge 344 [ -2.71% ]
Tata Steel 188.27 [ 0.03% ]
Tata Power Co. 363.2 [ -0.79% ]
Tata Consultancy 3163.6 [ -1.34% ]
Tech Mahindra 1718.3 [ 2.86% ]
UltraTech Cement 12297 [ -0.65% ]
United Spirits 1324.8 [ -1.77% ]
Wipro 245.95 [ -8.04% ]
Zee Entertainment En 88.12 [ -1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paradeep Phosphates Ltd.

GO

Jan 19 BSE 137.60 ( -0.30 -0.22%)

Volume279662

Prev. Close 137.90

Open Price 137.90

Today's Low / High

133.05 138.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 83.35

234.05

Jan 19 NSE 137.43( -0.69 -0.50%)

Volume4762232

Prev. Close 138.12

Open Price 137.80

Today's Low / High

133.00 138.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

83.25 234.39

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.05	29/07/2025	83.35	03/03/2025
NSE	234.39	29/07/2025	83.25	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/01/2026	138.90	19/01/2026	133.05	19/01/2026
16/01/2026	149.35	13/01/2026	136.80	16/01/2026
09/01/2026	165.30	05/01/2026	146.50	09/01/2026
02/01/2026	170.45	30/12/2025	159.00	29/12/2025
31/12/2025	170.45	30/12/2025	159.00	29/12/2025
26/12/2025	162.95	22/12/2025	156.10	22/12/2025
19/12/2025	164.90	16/12/2025	152.10	18/12/2025
12/12/2025	158.25	10/12/2025	148.40	09/12/2025
05/12/2025	167.35	01/12/2025	152.65	03/12/2025
28/11/2025	162.95	25/11/2025	150.25	24/11/2025
Showing Page : 1 of 6 Prev Next