BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paradeep Phosphates Ltd.

GO

Jul 31 BSE 147.35 ( -5.90 -3.85%)

Volume687730

Prev. Close 153.25

Open Price 154.45

Today's Low / High

144.50 154.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 99.80

233.85

Jul 31 NSE 147.33( -6.05 -3.94%)

Volume14256750

Prev. Close 153.38

Open Price 153.70

Today's Low / High

144.58 154.09

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

99.70 233.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	233.85	04/08/2025	99.80	09/03/2026
NSE	233.80	04/08/2025	99.70	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	159.50	29/07/2026	133.00	28/07/2026
24/07/2026	141.35	21/07/2026	132.90	24/07/2026
17/07/2026	144.10	13/07/2026	138.90	13/07/2026
10/07/2026	148.10	06/07/2026	137.50	08/07/2026
03/07/2026	149.20	03/07/2026	132.25	29/06/2026
25/06/2026	140.45	22/06/2026	133.50	24/06/2026
19/06/2026	138.90	19/06/2026	127.10	15/06/2026
12/06/2026	129.15	10/06/2026	120.50	11/06/2026
05/06/2026	132.00	05/06/2026	122.00	02/06/2026
29/05/2026	131.40	25/05/2026	124.70	29/05/2026
Showing Page : 1 of 6 Prev Next