BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 11:18AM

ABB India 5923.5 [ -2.28% ]
ACC 1451 [ -3.34% ]
Ambuja Cements 449.8 [ -3.63% ]
Asian Paints 2185.6 [ -4.12% ]
Axis Bank 1276.5 [ -2.99% ]
Bajaj Auto 9431 [ -3.92% ]
Bank of Baroda 284.1 [ -3.81% ]
Bharti Airtel 1856.9 [ -0.74% ]
Bharat Heavy 250.7 [ -3.19% ]
Bharat Petroleum 332.75 [ -5.67% ]
Britannia Industries 5869.5 [ -1.90% ]
Cipla 1305 [ -1.23% ]
Coal India 440.9 [ 0.10% ]
Colgate Palm 2153.8 [ -2.30% ]
Dabur India 467.05 [ -2.41% ]
DLF 566.8 [ -1.86% ]
Dr. Reddy's Lab. 1283.6 [ -1.55% ]
GAIL (India) 149.7 [ -3.86% ]
Grasim Industries 2669.6 [ -1.80% ]
HCL Technologies 1359.9 [ 0.24% ]
HDFC Bank 836.2 [ -2.43% ]
Hero MotoCorp 5408.5 [ -1.89% ]
Hindustan Unilever 2192 [ -1.51% ]
Hindalco Industries 933.05 [ -2.70% ]
ICICI Bank 1274.3 [ -2.98% ]
Indian Hotels Co. 605.05 [ -3.01% ]
IndusInd Bank 880.85 [ -4.03% ]
Infosys 1295.4 [ -0.99% ]
ITC 306.25 [ -1.11% ]
Jindal Steel 1142.9 [ -3.18% ]
Kotak Mahindra Bank 391.75 [ -2.01% ]
L&T 3790.2 [ -4.04% ]
Lupin 2297.2 [ -1.99% ]
Mahi. & Mahi 3179.6 [ -4.59% ]
Maruti Suzuki India 13510 [ -4.58% ]
MTNL 25.49 [ -5.56% ]
Nestle India 1231.7 [ -1.65% ]
NIIT 61.85 [ -5.12% ]
NMDC 78.94 [ -1.07% ]
NTPC 374.8 [ -1.52% ]
ONGC 273.25 [ -2.04% ]
Punj. NationlBak 113.35 [ -5.00% ]
Power Grid Corpn. 290.9 [ -2.76% ]
Reliance Industries 1398.5 [ -0.45% ]
SBI 1081.1 [ -5.42% ]
Vedanta 703.85 [ -2.38% ]
Shipping Corpn. 232.2 [ -3.81% ]
Sun Pharmaceutical 1781.2 [ -1.01% ]
Tata Chemicals 694.75 [ -1.75% ]
Tata Consumer Produc 1090.3 [ -2.36% ]
Tata Motors Passenge 332.7 [ -5.15% ]
Tata Steel 190.39 [ -4.07% ]
Tata Power Co. 371.15 [ -1.16% ]
Tata Consult. Serv. 2537.4 [ -0.79% ]
Tech Mahindra 1324.2 [ -0.56% ]
UltraTech Cement 11451 [ -4.47% ]
United Spirits 1358.9 [ -2.22% ]
Wipro 195.93 [ 0.27% ]
Zee Entertainment 79.27 [ -3.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paradeep Phosphates Ltd.

GO

Mar 09, 11:18 BSE 101.85 ( -3.60 -3.41%)

Volume357803

Prev. Close 105.45

Open Price 99.85

Today's Low / High

99.80 102.85

B. Price (Qty.)101.75 (161)

O. Price (Qty.) 101.85 (836)

52 Wk Low / High 88.79

234.05

Mar 09, 11:04 NSE 101.65( -3.71 -3.52%)

Volume2104048

Prev. Close 105.36

Open Price 100.01

Today's Low / High

99.70 102.73

B. Price (Qty.)101.63 (78)

O. Price (Qty.) 101.65 (2)

52 Wk Low / High

88.61 234.39

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.05	29/07/2025	88.79	11/03/2025
NSE	234.39	29/07/2025	88.61	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	119.20	02/03/2026	105.05	06/03/2026
27/02/2026	122.10	27/02/2026	114.10	25/02/2026
20/02/2026	125.70	17/02/2026	116.40	20/02/2026
13/02/2026	130.60	09/02/2026	120.15	12/02/2026
06/02/2026	142.95	01/02/2026	121.00	06/02/2026
30/01/2026	141.15	30/01/2026	123.50	27/01/2026
23/01/2026	138.90	19/01/2026	128.40	21/01/2026
16/01/2026	149.35	13/01/2026	136.80	16/01/2026
09/01/2026	165.30	05/01/2026	146.50	09/01/2026
02/01/2026	170.45	30/12/2025	159.00	29/12/2025
Showing Page : 1 of 6 Prev Next