• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Paradeep Phosphates Ltd.
Jun 23, 04:01 BSE 163.85 ( -1.60 -0.97%)
Volume29986
Prev. Close 165.45
Open Price 162.25
Today's Low / High
162.25 165.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 78.26
183.50
Jun 23, 03:58 NSE 163.88( -1.64 -0.99%)
Volume1704015
Prev. Close 165.52
Open Price 163.97
Today's Low / High
162.21 165.44
B. Price (Qty.)163.88 (296)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
78.24 183.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.50 03/06/2025 78.26 20/06/2024
NSE 183.60 03/06/2025 78.24 20/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025174.8517/06/2025162.1520/06/2025
13/06/2025179.9011/06/2025168.7013/06/2025
06/06/2025183.5003/06/2025170.2505/06/2025
30/05/2025176.6030/05/2025157.0026/05/2025
23/05/2025164.0021/05/2025142.0019/05/2025
16/05/2025158.9515/05/2025143.4016/05/2025
09/05/2025148.9505/05/2025132.0009/05/2025
02/05/2025153.5029/04/2025140.2028/04/2025
25/04/2025149.0024/04/2025135.9021/04/2025
17/04/2025140.7517/04/2025121.7015/04/2025
Showing Page : 1 of 6