BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 11:11AM

ABB India 7242.5 [ -0.62% ]
ACC 1451.9 [ 0.88% ]
Ambuja Cements 461.1 [ 0.50% ]
Asian Paints 2457.2 [ -0.22% ]
Axis Bank 1290 [ 0.08% ]
Bajaj Auto 9630 [ 1.42% ]
Bank of Baroda 270.64 [ 1.05% ]
Bharti Airtel 1891.9 [ 2.61% ]
Bharat Heavy 355.01 [ 0.08% ]
Bharat Petroleum 305.6 [ -0.70% ]
Britannia Industries 5693.5 [ 0.56% ]
Cipla 1317.4 [ 0.83% ]
Coal India 482.3 [ 3.28% ]
Colgate Palm 2129.3 [ 0.19% ]
Dabur India 452.9 [ 0.61% ]
DLF 598.85 [ 1.86% ]
Dr. Reddy's Lab. 1349.9 [ -0.35% ]
GAIL (India) 165.5 [ -0.11% ]
Grasim Industries 2809.9 [ 0.97% ]
HCL Technologies 1206.5 [ 0.88% ]
HDFC Bank 786.8 [ 0.54% ]
Hero MotoCorp 5161 [ 1.84% ]
Hindustan Unilever 2307.8 [ 0.80% ]
Hindalco Industries 1069.25 [ -0.47% ]
ICICI Bank 1293.1 [ 0.09% ]
Indian Hotels Co. 651.75 [ -0.11% ]
IndusInd Bank 912.3 [ 3.02% ]
Infosys 1174.4 [ 1.94% ]
ITC 312.75 [ 2.73% ]
Jindal Steel 1241.6 [ -1.89% ]
Kotak Mahindra Bank 383.7 [ 1.52% ]
L&T 4087.3 [ 1.23% ]
Lupin 2318.6 [ 0.69% ]
Mahi. & Mahi 3186.4 [ 3.18% ]
Maruti Suzuki India 13467 [ 4.46% ]
MTNL 31.84 [ 0.32% ]
Nestle India 1449.1 [ 0.63% ]
NIIT 71 [ -0.80% ]
NMDC 91.99 [ 1.20% ]
NTPC 409.15 [ 0.57% ]
ONGC 305.35 [ 1.34% ]
Punj. NationlBak 111.75 [ 0.32% ]
Power Grid Corpn. 322 [ 0.94% ]
Reliance Industries 1422 [ 2.38% ]
SBI 1099 [ 0.71% ]
Vedanta 747.9 [ 1.16% ]
Shipping Corpn. 311.51 [ 2.77% ]
Sun Pharmaceutical 1756 [ 0.50% ]
Tata Chemicals 797.65 [ -0.56% ]
Tata Consumer 1160.9 [ 1.15% ]
Tata Motors Passenge 357.2 [ 1.82% ]
Tata Steel 215.97 [ 0.43% ]
Tata Power Co. 459.55 [ -0.49% ]
Tata Consult. Serv. 2479.9 [ 1.44% ]
Tech Mahindra 1449.2 [ 2.92% ]
UltraTech Cement 11989 [ 1.46% ]
United Spirits 1375.3 [ 0.07% ]
Wipro 202.58 [ 0.50% ]
Zee Entertainment 91.54 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paradeep Phosphates Ltd.

GO

Apr 29, 11:11 BSE 131.80 ( -2.50 -1.86%)

Volume118400

Prev. Close 134.30

Open Price 135.05

Today's Low / High

131.40 135.55

B. Price (Qty.)131.70 (625)

O. Price (Qty.) 131.90 (819)

52 Wk Low / High 99.80

234.05

Apr 29, 10:59 NSE 131.53( -2.85 -2.12%)

Volume1675377

Prev. Close 134.38

Open Price 135.40

Today's Low / High

131.12 135.40

B. Price (Qty.)131.50 (1386)

O. Price (Qty.) 131.53 (2992)

52 Wk Low / High

99.70 234.39

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.05	29/07/2025	99.80	09/03/2026
NSE	234.39	29/07/2025	99.70	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	137.75	28/04/2026	133.35	27/04/2026
24/04/2026	138.90	23/04/2026	121.30	20/04/2026
17/04/2026	128.20	17/04/2026	115.90	13/04/2026
10/04/2026	125.55	09/04/2026	113.15	07/04/2026
02/04/2026	117.20	01/04/2026	106.60	30/03/2026
27/03/2026	112.90	27/03/2026	105.70	23/03/2026
20/03/2026	118.20	18/03/2026	106.70	16/03/2026
13/03/2026	115.45	11/03/2026	99.80	09/03/2026
06/03/2026	119.20	02/03/2026	105.05	06/03/2026
27/02/2026	122.10	27/02/2026	114.10	25/02/2026
Showing Page : 1 of 6 Prev Next