BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 11:54AM

ABB India 6634 [ -1.72% ]
ACC 1231.1 [ 3.86% ]
Ambuja Cements 388.55 [ 3.35% ]
Asian Paints 2519.6 [ 4.19% ]
Axis Bank 1269.6 [ 3.05% ]
Bajaj Auto 10685 [ 0.73% ]
Bank of Baroda 248.9 [ 1.44% ]
Bharti Airtel 2053.1 [ -0.70% ]
Bharat Heavy 421.6 [ -0.53% ]
Bharat Petroleum 318.8 [ 4.63% ]
Britannia Industries 4982.4 [ 0.73% ]
Cipla 1398.2 [ -0.27% ]
Coal India 394.8 [ -1.21% ]
Colgate Palm 1683.6 [ 1.38% ]
Dabur India 386.05 [ -2.27% ]
DLF 734.25 [ 1.98% ]
Dr. Reddy's Lab. 1364.4 [ -0.70% ]
GAIL (India) 186 [ -0.12% ]
Grasim Industries 3221.3 [ 2.65% ]
HCL Technologies 1435 [ 2.14% ]
HDFC Bank 752.75 [ 2.18% ]
Hero MotoCorp 5504.5 [ 1.94% ]
Hindustan Unilever 1992.5 [ 0.78% ]
Hindalco Industries 941.8 [ 0.64% ]
ICICI Bank 1471.3 [ 3.31% ]
Indian Hotels Co. 864.05 [ 1.77% ]
IndusInd Bank 898.65 [ 3.87% ]
Infosys 1158.1 [ 2.65% ]
ITC 278.9 [ -0.39% ]
Jindal Steel 1155.1 [ 0.53% ]
Kotak Mahindra Bank 464.25 [ 1.06% ]
L&T 4037.7 [ 2.37% ]
Lupin 1974 [ -1.72% ]
Mahi. & Mahi 3078.8 [ 3.95% ]
Maruti Suzuki India 12545 [ 4.59% ]
MTNL 24.53 [ 0.95% ]
Nestle India 1250.9 [ 0.23% ]
NIIT 71.13 [ -0.45% ]
NMDC 70.37 [ 0.67% ]
NTPC 318.55 [ -1.06% ]
ONGC 230.43 [ -1.94% ]
Punj. NationlBak 124.58 [ 1.76% ]
Power Grid Corpn. 260.8 [ -0.48% ]
Reliance Industries 1316.5 [ 0.42% ]
SBI 996.55 [ 1.79% ]
Vedanta 262.94 [ 2.17% ]
Shipping Corpn. 265.5 [ -0.96% ]
Sun Pharmaceutical 1816.8 [ 2.45% ]
Tata Chemicals 617 [ 2.30% ]
Tata Consumer 1078.2 [ 0.96% ]
Tata Motors Passenge 292.6 [ 5.06% ]
Tata Steel 181.76 [ 1.02% ]
Tata Power Co. 363.55 [ 0.99% ]
Tata Consult. Serv. 2481.1 [ 1.85% ]
Tech Mahindra 1829.5 [ 2.61% ]
UltraTech Cement 12240 [ 3.59% ]
United Spirits 1400.8 [ -1.30% ]
Wipro 197.13 [ 1.33% ]
Zee Entertainment 67.78 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paradeep Phosphates Ltd.

GO

Nov 05, 11:54 BSE 139.15 (+ 1.90 1.38%)

Volume79903

Prev. Close 137.25

Open Price 139.35

Today's Low / High

137.55 140.30

B. Price (Qty.)139.10 (408)

O. Price (Qty.) 139.35 (1218)

52 Wk Low / High 99.80

180.70

Nov 05, 11:39 NSE 139.46(+ 2.25 1.64%)

Volume628527

Prev. Close 137.21

Open Price 139.50

Today's Low / High

138.21 140.32

B. Price (Qty.)139.46 (31)

O. Price (Qty.) 139.49 (74)

52 Wk Low / High

99.70 180.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	180.70	10/11/2025	99.80	09/03/2026
NSE	180.80	10/11/2025	99.70	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	137.55	04/11/2026	125.70	02/11/2026
30/10/2026	142.05	27/10/2026	119.90	30/10/2026
23/10/2026	147.65	19/10/2026	129.70	23/10/2026
16/10/2026	149.55	15/10/2026	136.65	13/10/2026
09/10/2026	157.45	06/10/2026	145.20	09/10/2026
01/10/2026	158.50	30/09/2026	148.50	01/10/2026
25/09/2026	157.75	22/09/2026	153.00	24/09/2026
18/09/2026	156.50	18/09/2026	144.95	16/09/2026
11/09/2026	166.45	08/09/2026	152.95	11/09/2026
04/09/2026	165.90	31/08/2026	152.25	03/09/2026
Showing Page : 1 of 6 Prev Next