• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Paradeep Phosphates Ltd.
Oct 15 BSE 179.95 (+ 8.00 4.65%)
Volume407752
Prev. Close 171.95
Open Price 173.85
Today's Low / High
171.45 181.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 83.35
234.05
Oct 15 NSE 179.58(+ 7.43 4.32%)
Volume7937199
Prev. Close 172.15
Open Price 173.00
Today's Low / High
171.08 180.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
83.25 234.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.05 29/07/2025 83.35 03/03/2025
NSE 234.39 29/07/2025 83.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025182.1013/10/2025170.7014/10/2025
10/10/2025201.6007/10/2025176.3510/10/2025
03/10/2025201.9530/09/2025182.5029/09/2025
26/09/2025197.8525/09/2025171.7024/09/2025
19/09/2025182.0019/09/2025165.6015/09/2025
12/09/2025202.3508/09/2025169.2012/09/2025
05/09/2025231.0002/09/2025197.7005/09/2025
29/08/2025232.0026/08/2025216.4529/08/2025
22/08/2025225.0022/08/2025196.9518/08/2025
14/08/2025229.5012/08/2025199.6014/08/2025
Showing Page : 1 of 6