• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Paradeep Phosphates Ltd.
Apr 29, 11:11 BSE 131.80 ( -2.50 -1.86%)
Volume118400
Prev. Close 134.30
Open Price 135.05
Today's Low / High
131.40 135.55
B. Price (Qty.)131.70 (625)
O. Price (Qty.) 131.90 (819)
52 Wk Low / High 99.80
234.05
Apr 29, 10:59 NSE 131.53( -2.85 -2.12%)
Volume1675377
Prev. Close 134.38
Open Price 135.40
Today's Low / High
131.12 135.40
B. Price (Qty.)131.50 (1386)
O. Price (Qty.) 131.53 (2992)
52 Wk Low / High
99.70 234.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.05 29/07/2025 99.80 09/03/2026
NSE 234.39 29/07/2025 99.70 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2026137.7528/04/2026133.3527/04/2026
24/04/2026138.9023/04/2026121.3020/04/2026
17/04/2026128.2017/04/2026115.9013/04/2026
10/04/2026125.5509/04/2026113.1507/04/2026
02/04/2026117.2001/04/2026106.6030/03/2026
27/03/2026112.9027/03/2026105.7023/03/2026
20/03/2026118.2018/03/2026106.7016/03/2026
13/03/2026115.4511/03/202699.8009/03/2026
06/03/2026119.2002/03/2026105.0506/03/2026
27/02/2026122.1027/02/2026114.1025/02/2026
Showing Page : 1 of 6