• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Paradeep Phosphates Ltd.
Apr 10 BSE 121.15 (+ 1.85 1.55%)
Volume152991
Prev. Close 119.30
Open Price 120.30
Today's Low / High
119.75 123.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 99.80
234.05
Apr 10 NSE 121.16(+ 1.81 1.52%)
Volume4140367
Prev. Close 119.35
Open Price 120.17
Today's Low / High
119.84 123.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
99.70 234.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.05 29/07/2025 99.80 09/03/2026
NSE 234.39 29/07/2025 99.70 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/2026125.5509/04/2026113.1507/04/2026
02/04/2026117.2001/04/2026106.6030/03/2026
27/03/2026112.9027/03/2026105.7023/03/2026
20/03/2026118.2018/03/2026106.7016/03/2026
13/03/2026115.4511/03/202699.8009/03/2026
06/03/2026119.2002/03/2026105.0506/03/2026
27/02/2026122.1027/02/2026114.1025/02/2026
20/02/2026125.7017/02/2026116.4020/02/2026
13/02/2026130.6009/02/2026120.1512/02/2026
06/02/2026142.9501/02/2026121.0006/02/2026
Showing Page : 1 of 6