• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Paradeep Phosphates Ltd.
Jul 01, 10:55 BSE 163.00 (+ 3.00 1.88%)
Volume212567
Prev. Close 160.00
Open Price 160.25
Today's Low / High
160.25 167.25
B. Price (Qty.)162.80 (1)
O. Price (Qty.) 163.00 (199)
52 Wk Low / High 78.75
183.50
Jul 01, 10:44 NSE 162.65(+ 2.67 1.67%)
Volume4205922
Prev. Close 159.98
Open Price 160.80
Today's Low / High
160.80 167.15
B. Price (Qty.)162.55 (143)
O. Price (Qty.) 162.65 (509)
52 Wk Low / High
78.81 183.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.50 03/06/2025 78.75 07/10/2024
NSE 183.60 03/06/2025 78.81 07/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025162.8030/06/2025158.0030/06/2025
27/06/2025169.5525/06/2025157.4027/06/2025
20/06/2025174.8517/06/2025162.1520/06/2025
13/06/2025179.9011/06/2025168.7013/06/2025
06/06/2025183.5003/06/2025170.2505/06/2025
30/05/2025176.6030/05/2025157.0026/05/2025
23/05/2025164.0021/05/2025142.0019/05/2025
16/05/2025158.9515/05/2025143.4016/05/2025
09/05/2025148.9505/05/2025132.0009/05/2025
02/05/2025153.5029/04/2025140.2028/04/2025
Showing Page : 1 of 6