BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 10:55AM

ABB India 6089.5 [ 0.15% ]
ACC 1928.7 [ 0.60% ]
Ambuja Cements 586.35 [ 1.54% ]
Asian Paints Ltd. 2367.2 [ 1.11% ]
Axis Bank Ltd. 1173.6 [ -2.13% ]
Bajaj Auto 8341 [ -0.42% ]
Bank of Baroda 244.88 [ -1.57% ]
Bharti Airtel 2021.2 [ 0.58% ]
Bharat Heavy Ele 264.85 [ -0.54% ]
Bharat Petroleum 332.65 [ 0.21% ]
Britannia Ind. 5790 [ -1.04% ]
Cipla 1504.6 [ -0.09% ]
Coal India 392 [ 0.01% ]
Colgate Palm. 2407 [ 0.00% ]
Dabur India 485.05 [ -0.04% ]
DLF Ltd. 845.8 [ 0.95% ]
Dr. Reddy's Labs 1281.1 [ -0.17% ]
GAIL (India) 190.11 [ -0.38% ]
Grasim Inds. 2855.7 [ 0.39% ]
HCL Technologies 1731.1 [ 0.14% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4215.5 [ -0.51% ]
Hindustan Unilever L 2297.9 [ 0.14% ]
Hindalco Indus. 686.2 [ -0.96% ]
ICICI Bank 1436.8 [ -0.62% ]
Indian Hotels Co 756.1 [ -0.55% ]
IndusInd Bank 870.25 [ -0.21% ]
Infosys L 1611.2 [ 0.59% ]
ITC Ltd. 416.4 [ -0.01% ]
Jindal St & Pwr 939.05 [ -0.28% ]
Kotak Mahindra Bank 2179 [ 0.72% ]
L&T 3666.9 [ -0.08% ]
Lupin Ltd. 1922.1 [ -0.82% ]
Mahi. & Mahi 3194 [ 0.34% ]
Maruti Suzuki India 12362 [ -0.31% ]
MTNL 51.79 [ -0.96% ]
Nestle India 2451.5 [ -0.56% ]
NIIT Ltd. 130.88 [ 0.18% ]
NMDC Ltd. 67.9 [ -3.00% ]
NTPC 333.8 [ -0.33% ]
ONGC 241.83 [ -0.97% ]
Punj. NationlBak 109.82 [ -0.62% ]
Power Grid Corpo 300 [ 0.03% ]
Reliance Inds. 1521 [ 1.36% ]
SBI 817.65 [ -0.33% ]
Vedanta 458.1 [ -0.60% ]
Shipping Corpn. 225.88 [ 0.92% ]
Sun Pharma. 1665.1 [ -0.63% ]
Tata Chemicals 931 [ -0.60% ]
Tata Consumer Produc 1093.4 [ -0.50% ]
Tata Motors 685.85 [ -0.31% ]
Tata Steel 158.32 [ -0.90% ]
Tata Power Co. 404.5 [ -0.23% ]
Tata Consultancy 3451.2 [ -0.31% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12184 [ 0.75% ]
United Spirits 1409.9 [ -1.27% ]
Wipro 265.85 [ -0.05% ]
Zee Entertainment En 143.4 [ -1.95% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Paradeep Phosphates Ltd.

GO

Jul 01, 10:55 BSE 163.00 (+ 3.00 1.88%)

Volume212567

Prev. Close 160.00

Open Price 160.25

Today's Low / High

160.25 167.25

B. Price (Qty.)162.80 (1)

O. Price (Qty.) 163.00 (199)

52 Wk Low / High 78.75

183.50

Jul 01, 10:44 NSE 162.65(+ 2.67 1.67%)

Volume4205922

Prev. Close 159.98

Open Price 160.80

Today's Low / High

160.80 167.15

B. Price (Qty.)162.55 (143)

O. Price (Qty.) 162.65 (509)

52 Wk Low / High

78.81 183.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	183.50	03/06/2025	78.75	07/10/2024
NSE	183.60	03/06/2025	78.81	07/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	162.80	30/06/2025	158.00	30/06/2025
27/06/2025	169.55	25/06/2025	157.40	27/06/2025
20/06/2025	174.85	17/06/2025	162.15	20/06/2025
13/06/2025	179.90	11/06/2025	168.70	13/06/2025
06/06/2025	183.50	03/06/2025	170.25	05/06/2025
30/05/2025	176.60	30/05/2025	157.00	26/05/2025
23/05/2025	164.00	21/05/2025	142.00	19/05/2025
16/05/2025	158.95	15/05/2025	143.40	16/05/2025
09/05/2025	148.95	05/05/2025	132.00	09/05/2025
02/05/2025	153.50	29/04/2025	140.20	28/04/2025
Showing Page : 1 of 6 Prev Next