NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 3:59PM

ABB India 6900 [ 1.83% ]
ACC 1182.8 [ -1.77% ]
Ambuja Cements 362.25 [ -3.14% ]
Asian Paints 2407 [ 0.18% ]
Axis Bank 1217.1 [ -0.73% ]
Bajaj Auto 10045 [ -7.62% ]
Bank of Baroda 230.82 [ 0.12% ]
Bharti Airtel 1741.1 [ -0.90% ]
Bharat Heavy 421 [ 1.32% ]
Bharat Petroleum 300.6 [ -0.86% ]
Britannia Industries 4778 [ -1.08% ]
Cipla 1344 [ -0.15% ]
Coal India 420.4 [ -1.08% ]
Colgate Palm 1735 [ -1.60% ]
Dabur India 374.25 [ -1.54% ]
DLF 658.4 [ -2.31% ]
Dr. Reddy's Lab. 1206.2 [ -2.17% ]
GAIL (India) 171.22 [ 0.39% ]
Grasim Industries 2962 [ -3.26% ]
HCL Technologies 1243.1 [ 1.07% ]
HDFC Bank 721.2 [ 1.76% ]
Hero MotoCorp 5168 [ -1.39% ]
Hindustan Unilever 1836 [ -2.29% ]
Hindalco Industries 941.85 [ 0.01% ]
ICICI Bank 1310.6 [ -0.84% ]
Indian Hotels Co. 718 [ -1.46% ]
IndusInd Bank 886.85 [ -1.61% ]
Infosys 1035 [ 4.11% ]
ITC 255.9 [ -2.61% ]
Jindal Steel 1100.5 [ -3.03% ]
Kotak Mahindra Bank 418.35 [ 0.32% ]
L&T 3693.4 [ -1.77% ]
Lupin 2031.2 [ 0.05% ]
Mahi. & Mahi 2860 [ -3.05% ]
Maruti Suzuki India 11386 [ -4.86% ]
MTNL 24.66 [ 7.36% ]
Nestle India 1307.7 [ -0.18% ]
NIIT 84.94 [ -1.43% ]
NMDC 74.64 [ -2.48% ]
NTPC 315.1 [ -2.37% ]
ONGC 222.37 [ -1.52% ]
Punj. NationlBak 109.57 [ -3.09% ]
Power Grid Corpn. 254.55 [ -2.28% ]
Reliance Industries 1167.7 [ -1.63% ]
SBI 954.1 [ -0.56% ]
Vedanta 252.05 [ -2.68% ]
Shipping Corpn. 267.05 [ -1.28% ]
Sun Pharmaceutical 1801 [ -0.86% ]
Tata Chemicals 607.8 [ -0.60% ]
Tata Consumer 957 [ 0.79% ]
Tata Motors Passenge 279.4 [ -1.45% ]
Tata Steel 178 [ -3.42% ]
Tata Power Co. 350.15 [ -2.47% ]
Tata Consult. Serv. 2075 [ 1.19% ]
Tech Mahindra 1533 [ 0.59% ]
UltraTech Cement 10710 [ -2.25% ]
United Spirits 1335.1 [ -1.40% ]
Wipro 159.35 [ 0.54% ]
Zee Entertainment 71.92 [ -3.42% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modern Dairies Ltd.

Oct 01, 04:01 BSE 54.09 (+ 2.57 4.99%)

Volume114999

Prev. Close 51.52

Open Price 54.09

Today's Low / High

49.00 54.09

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.56

54.48

Modern Dairies Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 136 KM, G.T. Road,

Karnal, Haryana - 132001

Tel: 0172-2609001, 2609002

Fax: 0172-2609000

Email : secretarial@moderndairies.com

Website : http://www.moderndairies.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Ms. Shruti Joshi	Co. Secretary & Compl. Officer
Mr. Mukesh Sehgal	Chief Financial Officer

Listings

BSE

Corporate News

Milk Food - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Milk Food - Announcement under Regulation 30 (LODR)-Change in Directorate

Board Meetings

Date	Purpose
07/08/2026	Quarterly Results
30/06/2026	Others
22/05/2026	Audited Results

Share Holding Pattern as on 10/09/2026

Major Holder	No. of Shares	Percentage
Promoters	19,259,879	60.34
Institutional Investors	9,400	0.03
Other Investors	1,237,194	3.88
General Public	11,413,388	35.76

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	83.60	84.13
Last Traded Date	01/10/2026	01/10/2026
Last Traded Time	04:01:00 PM	03:58:27 PM
Change ( % )	-0.12%	0.92%
Day's Open ( ₹ )	86.89	85.80
Previous Close ( ₹ )	83.70	83.36
Day's High ( ₹ )	86.89	85.80
Day's Low ( ₹ )	82.50	82.50
Total Traded Qty ( Nos. )	9722	10413
Value ( ₹ In Lacs)	8.13	8.75
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	507621	MLKFOODEQ
Exchange Group	B	OtherEQ