NSE Prices delayed by 15 minutes ! Prices as on Oct 31, 2025

ABB India 5220 [ -1.12% ]
ACC 1881.5 [ 1.19% ]
Ambuja Cements 565.4 [ -0.44% ]
Asian Paints Ltd. 2510.8 [ -0.50% ]
Axis Bank Ltd. 1232.8 [ -0.47% ]
Bajaj Auto 8892.5 [ -0.34% ]
Bank of Baroda 278.4 [ 2.07% ]
Bharti Airtel 2054.5 [ -0.57% ]
Bharat Heavy Ele 265.49 [ 1.61% ]
Bharat Petroleum 356.8 [ -0.22% ]
Britannia Ind. 5836.5 [ -0.39% ]
Cipla 1501.3 [ -2.52% ]
Coal India 388.65 [ 0.25% ]
Colgate Palm 2243 [ -0.55% ]
Dabur India 487.55 [ -2.79% ]
DLF Ltd. 756.25 [ -2.61% ]
Dr. Reddy's Labs 1197.6 [ -0.38% ]
GAIL (India) 182.76 [ -0.18% ]
Grasim Inds. 2891.7 [ -1.99% ]
HCL Technologies 1541.5 [ -0.54% ]
HDFC Bank 987.3 [ -1.09% ]
Hero MotoCorp 5544 [ 0.53% ]
Hindustan Unilever L 2465.5 [ -0.17% ]
Hindalco Indus. 847.85 [ -1.57% ]
ICICI Bank 1345.3 [ -1.26% ]
Indian Hotels Co 741.8 [ -1.05% ]
IndusInd Bank 794.8 [ -0.77% ]
Infosys L 1482.3 [ -0.77% ]
ITC Ltd. 420.35 [ 0.38% ]
Jindal Steel 1066.8 [ -0.32% ]
Kotak Mahindra Bank 2102.2 [ -1.64% ]
L&T 4030.9 [ 1.09% ]
Lupin Ltd. 1963.5 [ 0.91% ]
Mahi. & Mahi 3487.2 [ -0.43% ]
Maruti Suzuki India 16186 [ -0.12% ]
MTNL 41.72 [ -0.55% ]
Nestle India 1271.6 [ -0.65% ]
NIIT Ltd. 104.47 [ -1.00% ]
NMDC Ltd. 75.79 [ -0.13% ]
NTPC 336.95 [ -2.38% ]
ONGC 255.37 [ 0.33% ]
Punj. NationlBak 122.89 [ 2.33% ]
Power Grid Corpo 288.15 [ -1.15% ]
Reliance Inds. 1486.4 [ -0.14% ]
SBI 937 [ 0.28% ]
Vedanta 493.55 [ -2.64% ]
Shipping Corpn. 259.68 [ -1.47% ]
Sun Pharma. 1690.7 [ -0.75% ]
Tata Chemicals 890.65 [ -1.12% ]
Tata Consumer Produc 1165 [ -0.99% ]
Tata Motors Passenge 410 [ -0.59% ]
Tata Steel 182.84 [ -0.82% ]
Tata Power Co. 404.9 [ -1.20% ]
Tata Consultancy 3058 [ 0.75% ]
Tech Mahindra 1424.4 [ -0.66% ]
UltraTech Cement 11947 [ -0.88% ]
United Spirits 1431.4 [ 2.64% ]
Wipro 240.67 [ -0.52% ]
Zee Entertainment En 100.58 [ -1.30% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modern Dairies Ltd.

Oct 31 BSE 44.15 ( -1.75 -3.81%)

Volume4823

Prev. Close 45.90

Open Price 46.70

Today's Low / High

43.55 46.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 38.21

76.00

Modern Dairies Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 136 KM, G.T. Road,

Karnal, Haryana - 132001

Tel: 0172-2609001, 2609002

Fax: 0172-2609000

Email : secretarial@moderndairies.com

Website : http://www.moderndairies.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Mukesh Sehgal	Chief Financial Officer
Ms. Shruti Joshi	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Dodla Dairy - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intim...

Dodla Dairy - Analysts/Institutional Investor Meet/Con. Call Updates

Dodla Dairy - Board Meeting Intimation for Approval Of Unaudited Standalone And Conso...

Dodla Dairy has submitted to BSE the Shareholding Pattern for the Period Ended Septem...

Dodla Dairy - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Board Meetings

Date	Purpose
03/11/2025	Quarterly Results
21/07/2025	Quarterly Results
19/05/2025	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	12,959,879	50.59
Institutional Investors	9,400	0.04
Other Investors	1,250,368	4.88
General Public	11,400,214	44.50

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	1,289.45	1,291.70
Last Traded Date	31/10/2025	31/10/2025
Last Traded Time	-	-
Change ( % )	-1.10%	-0.77%
Day's Open ( ₹ )	1,295.00	1,295.00
Previous Close ( ₹ )	1,303.80	1,301.70
Day's High ( ₹ )	1,299.90	1,308.60
Day's Low ( ₹ )	1,286.60	1,285.60
Total Traded Qty ( Nos. )	965	30250
Value ( ₹ In Lacs)	12.47	390.91
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543306	DODLAEQ
Exchange Group	A	OtherEQ