NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025 - 3:59PM

ABB India 5862 [ -0.16% ]
ACC 1965 [ 0.43% ]
Ambuja Cements 595.75 [ 1.19% ]
Asian Paints Ltd. 2424.2 [ -0.28% ]
Axis Bank Ltd. 1177.6 [ 0.56% ]
Bajaj Auto 8433 [ 0.60% ]
Bank of Baroda 240.78 [ -0.64% ]
Bharti Airtel 2017.2 [ -0.10% ]
Bharat Heavy Ele 260.15 [ 0.99% ]
Bharat Petroleum 346.2 [ 4.43% ]
Britannia Ind. 5771.5 [ -0.40% ]
Cipla 1513.3 [ 0.30% ]
Coal India 386.1 [ -0.09% ]
Colgate Palm. 2446.7 [ 0.06% ]
Dabur India 495.1 [ 0.71% ]
DLF Ltd. 836 [ 0.76% ]
Dr. Reddy's Labs 1307.4 [ 1.25% ]
GAIL (India) 193.41 [ 0.35% ]
Grasim Inds. 2805.9 [ -0.42% ]
HCL Technologies 1725.9 [ 0.82% ]
HDFC Bank 1989.3 [ 0.11% ]
Hero MotoCorp 4345 [ 0.80% ]
Hindustan Unilever L 2339.3 [ 1.12% ]
Hindalco Indus. 699.45 [ 0.95% ]
ICICI Bank 1442.8 [ 1.19% ]
Indian Hotels Co 747.55 [ -0.09% ]
IndusInd Bank 856.25 [ -0.71% ]
Infosys L 1640.7 [ 1.36% ]
ITC Ltd. 412.55 [ -0.19% ]
Jindal St & Pwr 953 [ -0.37% ]
Kotak Mahindra Bank 2129.8 [ 0.15% ]
L&T 3594.6 [ 0.33% ]
Lupin Ltd. 1980.9 [ 1.34% ]
Mahi. & Mahi 3162.5 [ -0.37% ]
Maruti Suzuki India 12646 [ -0.83% ]
MTNL 50.23 [ -1.43% ]
Nestle India 2392.8 [ 0.18% ]
NIIT Ltd. 129.05 [ -0.73% ]
NMDC Ltd. 68.78 [ -0.41% ]
NTPC 335.5 [ 0.27% ]
ONGC 245.24 [ 0.49% ]
Punj. NationlBak 110.85 [ 0.56% ]
Power Grid Corpo 294 [ 0.10% ]
Reliance Inds. 1527.3 [ 0.63% ]
SBI 811.85 [ 0.59% ]
Vedanta 459.05 [ 0.16% ]
Shipping Corpn. 221.43 [ -0.27% ]
Sun Pharma. 1676.3 [ -0.20% ]
Tata Chemicals 939 [ -0.63% ]
Tata Consumer Produc 1089.7 [ 0.03% ]
Tata Motors 689.05 [ -0.20% ]
Tata Steel 163.01 [ -1.75% ]
Tata Power Co. 401 [ 0.28% ]
Tata Consultancy 3419.8 [ 0.56% ]
Tech Mahindra 1655.2 [ -1.00% ]
UltraTech Cement 12506 [ 0.87% ]
United Spirits 1378.2 [ -0.25% ]
Wipro 270.05 [ 1.12% ]
Zee Entertainment En 147.38 [ 2.39% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modern Dairies Ltd.

Jul 04, 04:01 BSE 56.93 (+ 0.62 1.10%)

Volume16212

Prev. Close 56.31

Open Price 57.50

Today's Low / High

56.26 58.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 44.50

76.00

Modern Dairies Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 136 KM, G.T. Road,

Karnal, Haryana - 132001

Tel: 0172-2609001, 2609002

Fax: 0172-2609000

Email : secretarial@moderndairies.com

Website : http://www.moderndairies.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Mukesh Sehgal	Chief Financial Officer
Ms. Shruti Joshi	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Tata Elxsi - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Tata Elxsi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intima...

Tata Elxsi - Board Meeting Intimation

Tata Elxsi - Board Meeting Intimation for Consideration Of The Audited Financial Resu...

Tata Elxsi - Shareholders meeting

Board Meetings

Date	Purpose
10/07/2025	Quarterly Results
17/04/2025	Audited Results & Dividend
09/01/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	12,959,879	50.59
Institutional Investors	9,400	0.04
Other Investors	1,348,034	5.26
General Public	11,302,548	44.12

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	6,204.00	6,209.00
Last Traded Date	04/07/2025	04/07/2025
Last Traded Time	04:01:00 PM	03:57:52 PM
Change ( % )	-0.21%	-0.10%
Day's Open ( ₹ )	6,217.15	6,230.00
Previous Close ( ₹ )	6,216.95	6,215.00
Day's High ( ₹ )	6,242.95	6,244.00
Day's Low ( ₹ )	6,151.00	6,151.00
Total Traded Qty ( Nos. )	7848	97329
Value ( ₹ In Lacs)	486.89	6033.43
Bid Price ( ₹ )	0.00	6,209.00
Bid Quantity	-	1
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500408	TATAELXSIEQ
Exchange Group	A	OtherEQ