NSE Prices delayed by 15 minutes ! Prices as on Jan 07, 2026 - 3:27PM

ABB India 5303 [ 1.50% ]
ACC 1756.8 [ 0.27% ]
Ambuja Cements 562.6 [ -0.17% ]
Asian Paints Ltd. 2812 [ -1.19% ]
Axis Bank Ltd. 1296.1 [ 0.18% ]
Bajaj Auto 9790 [ 1.34% ]
Bank of Baroda 308.5 [ 1.13% ]
Bharti Airtel 2084 [ -1.01% ]
Bharat Heavy Ele 303.45 [ 2.19% ]
Bharat Petroleum 367.95 [ -0.77% ]
Britannia Ind. 6187 [ 0.94% ]
Cipla 1470.1 [ -3.97% ]
Coal India 432.25 [ 1.22% ]
Colgate Palm 2077.6 [ -0.55% ]
Dabur India 521.4 [ 0.20% ]
DLF Ltd. 703.55 [ -0.39% ]
Dr. Reddy's Labs 1243.3 [ -1.03% ]
GAIL (India) 168.43 [ -0.57% ]
Grasim Inds. 2839.9 [ -0.89% ]
HCL Technologies 1647.2 [ 1.91% ]
HDFC Bank 949.15 [ -1.36% ]
Hero MotoCorp 5989 [ -0.18% ]
Hindustan Unilever 2403.5 [ -0.87% ]
Hindalco Indus. 939.5 [ -0.29% ]
ICICI Bank 1428.5 [ 1.23% ]
Indian Hotels Co 714.5 [ -1.64% ]
IndusInd Bank 898.15 [ -1.76% ]
Infosys L 1641.2 [ 1.80% ]
ITC Ltd. 341.3 [ -0.34% ]
Jindal Steel 1076 [ -0.35% ]
Kotak Mahindra Bank 2143.5 [ -0.14% ]
L&T 4152 [ 0.28% ]
Lupin Ltd. 2216.1 [ 3.09% ]
Mahi. & Mahi 3749.9 [ -0.94% ]
Maruti Suzuki India 16816 [ -2.75% ]
MTNL 36.13 [ 0.17% ]
Nestle India 1316.7 [ -0.24% ]
NIIT Ltd. 91.47 [ 0.72% ]
NMDC Ltd. 86.17 [ 2.74% ]
NTPC 349.05 [ -0.50% ]
ONGC 239.14 [ -1.14% ]
Punj. NationlBak 125.83 [ 0.29% ]
Power Grid Corpo 264 [ -1.69% ]
Reliance Inds. 1504.6 [ -0.20% ]
SBI 1007.7 [ -1.10% ]
Vedanta 623.65 [ 0.31% ]
Shipping Corpn. 228.27 [ 0.46% ]
Sun Pharma. 1783.8 [ 1.34% ]
Tata Chemicals 783.35 [ 3.77% ]
Tata Consumer Produc 1214 [ 0.30% ]
Tata Motors Passenge 363.45 [ -1.48% ]
Tata Steel 184.03 [ -1.17% ]
Tata Power Co. 381 [ -1.42% ]
Tata Consultancy 3298.6 [ 1.31% ]
Tech Mahindra 1626.7 [ 1.55% ]
UltraTech Cement 12194 [ -0.08% ]
United Spirits 1379 [ 0.17% ]
Wipro 271.05 [ 2.05% ]
Zee Entertainment En 92.22 [ 0.63% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Modern Dairies Ltd.

Jan 07, 03:27 BSE 36.70 ( -0.80 -2.13%)

Volume15085

Prev. Close 37.50

Open Price 39.30

Today's Low / High

35.81 39.30

B. Price (Qty.)36.32 (100)

O. Price (Qty.) 36.68 (50)

52 Wk Low / High 34.11

68.91

Modern Dairies Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 136 KM, G.T. Road,

Karnal, Haryana - 132001

Tel: 0172-2609001, 2609002

Fax: 0172-2609000

Email : secretarial@moderndairies.com

Website : http://www.moderndairies.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Mukesh Sehgal	Chief Financial Officer
Ms. Shruti Joshi	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Modern Dairies - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Modern Dairies - Report On The Request For Re-Lodgement Of Transfer Of Physical Shares

Modern Dairies Q2 net profit down 49.10% at Rs 1.69 cr

Modern Dairies - Statement Of Deviation And Variation As Per Clause 32 (1), (2) And (...

Board Meetings

Date	Purpose
10/11/2025	Quarterly Results
11/08/2025	Quarterly Results
27/05/2025	Audited Results & A.G.M.

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	12,959,879	50.59
Institutional Investors	9,400	0.04
Other Investors	1,250,368	4.88
General Public	11,400,214	44.50

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	36.70
Last Traded Date	07/01/2026
Last Traded Time	03:27:00 PM
Change ( % )	-2.13%
Day's Open ( ₹ )	39.30
Previous Close ( ₹ )	37.50
Day's High ( ₹ )	39.30
Day's Low ( ₹ )	35.81
Total Traded Qty ( Nos. )	15085
Value ( ₹ In Lacs)	5.54
Bid Price ( ₹ )	36.32
Bid Quantity	100
Offer Price ( ₹ )	36.68
Offer Quantity	50
Exchange Code	519287
Exchange Group	X