NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2026

ABB India 6770.5 [ 0.77% ]
ACC 1336.6 [ 2.52% ]
Ambuja Cements 423.1 [ 4.20% ]
Asian Paints 2747.4 [ 2.10% ]
Axis Bank 1356.3 [ 2.96% ]
Bajaj Auto 10063 [ -0.50% ]
Bank of Baroda 274.75 [ 2.67% ]
Bharti Airtel 1822.5 [ 2.24% ]
Bharat Heavy 378.75 [ 2.19% ]
Bharat Petroleum 302.35 [ 5.59% ]
Britannia Industries 5165.5 [ 1.03% ]
Cipla 1389.4 [ 0.44% ]
Coal India 443.5 [ -0.61% ]
Colgate Palm 2079 [ 2.48% ]
Dabur India 426.4 [ 1.11% ]
DLF 587.05 [ 4.27% ]
Dr. Reddy's Lab. 1275.4 [ -0.05% ]
GAIL (India) 170.5 [ 2.66% ]
Grasim Industries 3105.5 [ 0.52% ]
HCL Technologies 1109.6 [ -0.05% ]
HDFC Bank 772.45 [ 3.74% ]
Hero MotoCorp 4962.6 [ 2.61% ]
Hindustan Unilever 2168.8 [ 1.36% ]
Hindalco Industries 1021.6 [ -0.26% ]
ICICI Bank 1340.8 [ 1.81% ]
Indian Hotels Co. 679.45 [ 3.62% ]
IndusInd Bank 917.35 [ 3.19% ]
Infosys 1116.4 [ 0.16% ]
ITC 285.1 [ 0.96% ]
Jindal Steel 1148.5 [ 2.43% ]
Kotak Mahindra Bank 403.3 [ 2.53% ]
L&T 4049.3 [ 4.85% ]
Lupin 2293.3 [ 0.88% ]
Mahi. & Mahi 3042.9 [ 1.40% ]
Maruti Suzuki India 13366 [ 2.05% ]
MTNL 30.84 [ 7.98% ]
Nestle India 1375.7 [ -3.29% ]
NIIT 87.27 [ 2.61% ]
NMDC 90.93 [ 2.78% ]
NTPC 353.9 [ 0.58% ]
ONGC 246.2 [ -2.53% ]
Punj. NationlBak 106.88 [ 0.67% ]
Power Grid Corpn. 284.8 [ -0.65% ]
Reliance Industries 1293 [ 2.38% ]
SBI 1017.15 [ 1.64% ]
Vedanta 309.65 [ 1.56% ]
Shipping Corpn. 297.05 [ 3.48% ]
Sun Pharmaceutical 1807.7 [ 0.75% ]
Tata Chemicals 745.95 [ 0.64% ]
Tata Consumer 1100.7 [ -0.71% ]
Tata Motors Passenge 390 [ 3.75% ]
Tata Steel 197.86 [ -0.05% ]
Tata Power Co. 393.55 [ 0.85% ]
Tata Consult. Serv. 2161.4 [ 1.21% ]
Tech Mahindra 1429.2 [ -2.45% ]
UltraTech Cement 11117 [ 2.65% ]
United Spirits 1272.4 [ 1.16% ]
Wipro 180.14 [ 1.56% ]
Zee Entertainment 112.6 [ 1.03% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Modern Dairies Ltd.

Jun 12 BSE 34.18 (+ 0.45 1.33%)

Volume4457

Prev. Close 33.73

Open Price 34.48

Today's Low / High

33.35 34.48

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.00

59.00

Modern Dairies Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : 136 KM, G.T. Road,

Karnal, Haryana - 132001

Tel: 0172-2609001, 2609002

Fax: 0172-2609000

Email : secretarial@moderndairies.com

Website : http://www.moderndairies.com

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Mukesh Sehgal	Chief Financial Officer
Ms. Shruti Joshi	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Modern Dairies - Report On The Requests For Re-Lodgement Of Transfer Of Physical Shar...

Modern Dairies - Statement Of Deviation And Variation As Per Clause 32 (1), (2) And (...

Modern Dairies Q4 net profit down 98.21% at Rs 0.32 cr

Modern Dairies - Standalone Audited Financial Results For The Quarter And Financial Y...

Modern Dairies - Board Meeting Outcome for Standalone Audited Financial Results For Q...

Board Meetings

Date	Purpose
22/05/2026	Audited Results
14/02/2026	Quarterly Results
10/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	15,759,879	55.45
Institutional Investors	9,400	0.03
Other Investors	1,241,041	4.37
General Public	11,409,541	40.15

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	34.18
Last Traded Date	12/06/2026
Last Traded Time	-
Change ( % )	1.33%
Day's Open ( ₹ )	34.48
Previous Close ( ₹ )	33.73
Day's High ( ₹ )	34.48
Day's Low ( ₹ )	33.35
Total Traded Qty ( Nos. )	4457
Value ( ₹ In Lacs)	1.51
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	519287
Exchange Group	X