BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2026

ABB India 7253 [ 0.47% ]
ACC 1399.3 [ -1.91% ]
Ambuja Cements 447.85 [ -2.59% ]
Asian Paints 2671.6 [ -0.01% ]
Axis Bank 1286.6 [ -1.34% ]
Bajaj Auto 10460 [ -3.22% ]
Bank of Baroda 268.5 [ -0.90% ]
Bharti Airtel 1829 [ -1.25% ]
Bharat Heavy 416.75 [ -1.33% ]
Bharat Petroleum 298.1 [ -2.95% ]
Britannia Industries 5204.5 [ -2.46% ]
Cipla 1401 [ -1.21% ]
Coal India 457.9 [ -1.11% ]
Colgate Palm 2059.9 [ -1.32% ]
Dabur India 443.4 [ -0.46% ]
DLF 590.6 [ -0.56% ]
Dr. Reddy's Lab. 1303.5 [ -1.18% ]
GAIL (India) 164.51 [ -2.66% ]
Grasim Industries 3122.4 [ -1.50% ]
HCL Technologies 1183.8 [ 1.60% ]
HDFC Bank 744.55 [ -1.86% ]
Hero MotoCorp 4903 [ -3.39% ]
Hindustan Unilever 2153.5 [ -2.04% ]
Hindalco Industries 1126.7 [ -2.00% ]
ICICI Bank 1256.4 [ -1.28% ]
Indian Hotels Co. 654.25 [ -2.01% ]
IndusInd Bank 914.35 [ -1.93% ]
Infosys 1160.9 [ 0.09% ]
ITC 286.9 [ -1.73% ]
Jindal Steel 1207.2 [ -1.10% ]
Kotak Mahindra Bank 384.2 [ -1.16% ]
L&T 4076.5 [ 0.72% ]
Lupin 2267.7 [ -0.38% ]
Mahi. & Mahi 3045.6 [ -2.43% ]
Maruti Suzuki India 13127 [ -1.77% ]
MTNL 30.19 [ -2.52% ]
Nestle India 1421.5 [ -0.42% ]
NIIT 67.95 [ -0.19% ]
NMDC 87.99 [ -4.65% ]
NTPC 386.9 [ -2.83% ]
ONGC 265.4 [ -3.16% ]
Punj. NationlBak 106.05 [ -0.58% ]
Power Grid Corpn. 290.55 [ -3.20% ]
Reliance Industries 1321.2 [ -2.17% ]
SBI 964.4 [ -0.35% ]
Vedanta 352.6 [ -0.59% ]
Shipping Corpn. 292.3 [ -3.67% ]
Sun Pharmaceutical 1799.2 [ -2.45% ]
Tata Chemicals 758 [ -2.14% ]
Tata Consumer 1178.4 [ -2.17% ]
Tata Motors Passenge 393.9 [ -1.76% ]
Tata Steel 208.02 [ -3.11% ]
Tata Power Co. 420.75 [ -1.19% ]
Tata Consult. Serv. 2258.9 [ -1.11% ]
Tech Mahindra 1483.9 [ 1.94% ]
UltraTech Cement 11482 [ -1.77% ]
United Spirits 1270 [ -2.50% ]
Wipro 204.25 [ 1.32% ]
Zee Entertainment 93.11 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Modern Dairies Ltd.

GO

May 29 BSE 36.86 (+ 2.08 5.98%)

Volume20231

Prev. Close 34.78

Open Price 35.75

Today's Low / High

34.70 38.49

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 30.00

59.00

Modern Dairies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.00	02/07/2025	30.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2026	38.70	25/05/2026	34.26	27/05/2026
22/05/2026	44.90	22/05/2026	37.47	20/05/2026
15/05/2026	44.90	14/05/2026	37.50	13/05/2026
08/05/2026	40.18	04/05/2026	37.02	06/05/2026
30/04/2026	40.60	27/04/2026	37.20	29/04/2026
24/04/2026	40.97	23/04/2026	36.01	20/04/2026
17/04/2026	37.19	17/04/2026	33.09	13/04/2026
10/04/2026	34.98	10/04/2026	32.11	07/04/2026
02/04/2026	35.40	02/04/2026	30.00	30/03/2026
27/03/2026	35.94	25/03/2026	30.00	27/03/2026
Showing Page : 1 of 6 Prev Next