BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
May 29
BSE
36.86
(+ 2.08 5.98%)
Volume20231
Modern Dairies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.00
|
02/07/2025
|
30.00
|
16/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/05/2026 | 38.70 | 25/05/2026 | 34.26 | 27/05/2026 |
| 22/05/2026 | 44.90 | 22/05/2026 | 37.47 | 20/05/2026 |
| 15/05/2026 | 44.90 | 14/05/2026 | 37.50 | 13/05/2026 |
| 08/05/2026 | 40.18 | 04/05/2026 | 37.02 | 06/05/2026 |
| 30/04/2026 | 40.60 | 27/04/2026 | 37.20 | 29/04/2026 |
| 24/04/2026 | 40.97 | 23/04/2026 | 36.01 | 20/04/2026 |
| 17/04/2026 | 37.19 | 17/04/2026 | 33.09 | 13/04/2026 |
| 10/04/2026 | 34.98 | 10/04/2026 | 32.11 | 07/04/2026 |
| 02/04/2026 | 35.40 | 02/04/2026 | 30.00 | 30/03/2026 |
| 27/03/2026 | 35.94 | 25/03/2026 | 30.00 | 27/03/2026 |
|
|