BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026 - 3:22PM

ABB India 5096 [ 1.49% ]
ACC 1703.6 [ -1.15% ]
Ambuja Cements 537.2 [ -1.74% ]
Asian Paints Ltd. 2823.6 [ 1.33% ]
Axis Bank Ltd. 1271.2 [ -1.21% ]
Bajaj Auto 9549 [ -2.17% ]
Bank of Baroda 300.95 [ 0.47% ]
Bharti Airtel 2027.6 [ -1.87% ]
Bharat Heavy Ele 275.45 [ 1.36% ]
Bharat Petroleum 354 [ -0.16% ]
Britannia Ind. 5965 [ -1.14% ]
Cipla 1464.6 [ 0.27% ]
Coal India 418.25 [ -1.65% ]
Colgate Palm 2055.3 [ 0.43% ]
Dabur India 522.65 [ 0.62% ]
DLF Ltd. 671.4 [ -3.03% ]
Dr. Reddy's Labs 1209.1 [ 0.18% ]
GAIL (India) 164.34 [ 0.50% ]
Grasim Inds. 2778.7 [ -0.48% ]
HCL Technologies 1660 [ 0.81% ]
HDFC Bank 939.5 [ -0.76% ]
Hero MotoCorp 5770.5 [ -1.36% ]
Hindustan Unilever 2370.9 [ -0.66% ]
Hindalco Indus. 902.55 [ -0.15% ]
ICICI Bank 1405.8 [ -2.03% ]
Indian Hotels Co 693.05 [ -1.60% ]
IndusInd Bank 882.85 [ -0.07% ]
Infosys L 1612.6 [ -0.04% ]
ITC Ltd. 337.05 [ -1.13% ]
Jindal Steel 1011.6 [ -0.20% ]
Kotak Mahindra Bank 2128.1 [ -0.23% ]
L&T 4032 [ 0.09% ]
Lupin Ltd. 2180.4 [ -0.48% ]
Mahi. & Mahi 3678.9 [ -1.21% ]
Maruti Suzuki India 16500 [ -0.98% ]
MTNL 34.54 [ -0.95% ]
Nestle India 1297.8 [ -0.70% ]
NIIT Ltd. 85.47 [ -3.33% ]
NMDC Ltd. 80.65 [ -1.15% ]
NTPC 336 [ -2.44% ]
ONGC 234.18 [ 1.19% ]
Punj. NationlBak 122.91 [ 0.08% ]
Power Grid Corpo 257.75 [ -0.60% ]
Reliance Inds. 1475.8 [ 0.35% ]
SBI 1000.8 [ 0.28% ]
Vedanta 610.15 [ 1.10% ]
Shipping Corpn. 214.34 [ -1.64% ]
Sun Pharma. 1729.5 [ -1.77% ]
Tata Chemicals 746.8 [ -2.24% ]
Tata Consumer Produc 1175 [ -1.87% ]
Tata Motors Passenge 353.6 [ -1.63% ]
Tata Steel 178.55 [ -0.87% ]
Tata Power Co. 365.35 [ -2.37% ]
Tata Consultancy 3206.6 [ 0.08% ]
Tech Mahindra 1583.5 [ 0.35% ]
UltraTech Cement 11923 [ -1.17% ]
United Spirits 1331.2 [ -1.41% ]
Wipro 261.9 [ -0.11% ]
Zee Entertainment En 91 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Modern Dairies Ltd.

GO

Jan 09, 03:22 BSE 35.03 ( -0.22 -0.62%)

Volume13923

Prev. Close 35.25

Open Price 35.16

Today's Low / High

34.86 36.22

B. Price (Qty.)35.03 (34)

O. Price (Qty.) 35.39 (99)

52 Wk Low / High 34.00

68.91

Modern Dairies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.91	20/01/2025	34.00	08/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	39.80	06/01/2026	34.00	08/01/2026
02/01/2026	39.90	31/12/2025	35.12	31/12/2025
31/12/2025	39.90	31/12/2025	35.12	31/12/2025
26/12/2025	43.00	23/12/2025	36.50	22/12/2025
19/12/2025	37.00	15/12/2025	34.11	17/12/2025
12/12/2025	40.50	10/12/2025	36.51	09/12/2025
05/12/2025	42.50	01/12/2025	37.21	04/12/2025
28/11/2025	43.60	24/11/2025	39.51	24/11/2025
21/11/2025	49.06	18/11/2025	39.50	18/11/2025
14/11/2025	43.99	10/11/2025	40.00	14/11/2025
Showing Page : 1 of 6 Prev Next