BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 08, 2026 - 3:59PM

ABB India 5021 [ -5.25% ]
ACC 1723.4 [ -1.82% ]
Ambuja Cements 546.7 [ -2.72% ]
Asian Paints Ltd. 2786.5 [ -0.82% ]
Axis Bank Ltd. 1286.8 [ -0.67% ]
Bajaj Auto 9760.5 [ -0.30% ]
Bank of Baroda 299.55 [ -2.82% ]
Bharti Airtel 2066.3 [ -0.86% ]
Bharat Heavy Ele 271.75 [ -10.48% ]
Bharat Petroleum 354.55 [ -3.71% ]
Britannia Ind. 6033.5 [ -2.45% ]
Cipla 1460.6 [ -0.50% ]
Coal India 425.25 [ -1.48% ]
Colgate Palm 2046.6 [ -1.44% ]
Dabur India 519.45 [ -0.28% ]
DLF Ltd. 692.4 [ -1.54% ]
Dr. Reddy's Labs 1206.9 [ -2.89% ]
GAIL (India) 163.53 [ -2.94% ]
Grasim Inds. 2792 [ -1.59% ]
HCL Technologies 1646.7 [ -0.06% ]
HDFC Bank 946.7 [ -0.25% ]
Hero MotoCorp 5850 [ -2.19% ]
Hindustan Unilever 2386.7 [ -0.53% ]
Hindalco Indus. 903.95 [ -3.68% ]
ICICI Bank 1435 [ 0.51% ]
Indian Hotels Co 704.35 [ -1.54% ]
IndusInd Bank 883.45 [ -1.60% ]
Infosys L 1613.3 [ -1.57% ]
ITC Ltd. 340.9 [ -0.10% ]
Jindal Steel 1013.6 [ -5.69% ]
Kotak Mahindra Bank 2133 [ -0.51% ]
L&T 4028.4 [ -3.09% ]
Lupin Ltd. 2190.9 [ -1.06% ]
Mahi. & Mahi 3724 [ -0.66% ]
Maruti Suzuki India 16664 [ -0.86% ]
MTNL 34.87 [ -3.14% ]
Nestle India 1306.9 [ -0.60% ]
NIIT Ltd. 88.41 [ -3.46% ]
NMDC Ltd. 81.59 [ -5.30% ]
NTPC 344.4 [ -1.28% ]
ONGC 231.42 [ -3.20% ]
Punj. NationlBak 122.81 [ -2.28% ]
Power Grid Corpo 259.3 [ -1.82% ]
Reliance Inds. 1470.6 [ -2.23% ]
SBI 998 [ -0.91% ]
Vedanta 603.5 [ -3.01% ]
Shipping Corpn. 217.91 [ -4.65% ]
Sun Pharma. 1760.7 [ -1.23% ]
Tata Chemicals 763.95 [ -2.55% ]
Tata Consumer Produc 1197.4 [ -1.25% ]
Tata Motors Passenge 359.45 [ -1.07% ]
Tata Steel 180.12 [ -2.00% ]
Tata Power Co. 374.2 [ -1.72% ]
Tata Consultancy 3203.9 [ -2.78% ]
Tech Mahindra 1577.9 [ -2.91% ]
UltraTech Cement 12064 [ -0.98% ]
United Spirits 1350.2 [ -2.00% ]
Wipro 262.2 [ -3.18% ]
Zee Entertainment En 90.59 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Modern Dairies Ltd.

GO

Jan 08, 04:01 BSE 35.25 ( -1.45 -3.95%)

Volume21444

Prev. Close 36.70

Open Price 36.20

Today's Low / High

34.00 38.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 34.11

68.91

Modern Dairies Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.91	20/01/2025	34.11	17/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/01/2026	39.80	06/01/2026	35.81	07/01/2026
02/01/2026	39.90	31/12/2025	35.12	31/12/2025
31/12/2025	39.90	31/12/2025	35.12	31/12/2025
26/12/2025	43.00	23/12/2025	36.50	22/12/2025
19/12/2025	37.00	15/12/2025	34.11	17/12/2025
12/12/2025	40.50	10/12/2025	36.51	09/12/2025
05/12/2025	42.50	01/12/2025	37.21	04/12/2025
28/11/2025	43.60	24/11/2025	39.51	24/11/2025
21/11/2025	49.06	18/11/2025	39.50	18/11/2025
14/11/2025	43.99	10/11/2025	40.00	14/11/2025
Showing Page : 1 of 6 Prev Next