BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 31
BSE
44.15
( -1.75 -3.81%)
Volume4823
Modern Dairies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.00
|
06/11/2024
|
38.21
|
17/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 46.75 | 29/10/2025 | 43.25 | 27/10/2025 |
| 24/10/2025 | 45.88 | 24/10/2025 | 40.00 | 24/10/2025 |
| 17/10/2025 | 45.79 | 15/10/2025 | 38.21 | 17/10/2025 |
| 10/10/2025 | 47.90 | 08/10/2025 | 43.48 | 10/10/2025 |
| 03/10/2025 | 49.80 | 01/10/2025 | 39.62 | 29/09/2025 |
| 26/09/2025 | 49.80 | 22/09/2025 | 41.16 | 26/09/2025 |
| 19/09/2025 | 50.54 | 17/09/2025 | 47.55 | 15/09/2025 |
| 12/09/2025 | 49.69 | 08/09/2025 | 46.40 | 09/09/2025 |
| 05/09/2025 | 51.00 | 04/09/2025 | 46.10 | 02/09/2025 |
| 29/08/2025 | 49.75 | 25/08/2025 | 45.11 | 29/08/2025 |
|
|