BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 09
BSE
49.97
( -1.67 -3.23%)
Volume18063
Modern Dairies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.00
|
06/11/2024
|
36.00
|
13/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 55.89 | 05/05/2025 | 49.30 | 09/05/2025 |
| 02/05/2025 | 56.10 | 29/04/2025 | 51.25 | 30/04/2025 |
| 25/04/2025 | 60.90 | 23/04/2025 | 53.11 | 25/04/2025 |
| 17/04/2025 | 58.80 | 16/04/2025 | 51.50 | 16/04/2025 |
| 11/04/2025 | 53.50 | 11/04/2025 | 45.50 | 07/04/2025 |
| 04/04/2025 | 57.50 | 01/04/2025 | 53.00 | 01/04/2025 |
| 28/03/2025 | 57.25 | 25/03/2025 | 51.10 | 25/03/2025 |
| 21/03/2025 | 56.46 | 21/03/2025 | 51.99 | 17/03/2025 |
| 13/03/2025 | 56.00 | 11/03/2025 | 49.85 | 11/03/2025 |
| 07/03/2025 | 56.80 | 07/03/2025 | 44.50 | 04/03/2025 |
|
|