• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
Lupin Ltd.
Mar 24 BSE 639.75 ( -8.75 -1.35%)
Volume17205
Prev. Close 648.50
Open Price 654.95
Today's Low / High
638.55 654.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 583.05
798.90
Mar 24 NSE 640.00( -8.55 -1.32%)
Volume721966
Prev. Close 648.55
Open Price 651.00
Today's Low / High
638.35 654.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
583.00 797.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 798.90 05/04/2022 583.05 25/05/2022
NSE 797.50 20/04/2022 583.00 25/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/2023665.6523/03/2023638.5524/03/2023
17/03/2023668.8014/03/2023651.2013/03/2023
10/03/2023669.9009/03/2023649.5510/03/2023
03/03/2023666.6003/03/2023645.8027/02/2023
24/02/2023676.8022/02/2023651.4024/02/2023
17/02/2023725.0013/02/2023657.0015/02/2023
10/02/2023785.6509/02/2023727.1510/02/2023
03/02/2023750.0001/02/2023722.6502/02/2023
27/01/2023769.1523/01/2023732.3027/01/2023
20/01/2023769.7018/01/2023745.1517/01/2023
Showing Page : 1 of 6