BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:46PM

ABB India 5261.5 [ 0.33% ]
ACC 1829.9 [ -0.15% ]
Ambuja Cements 562.25 [ -0.91% ]
Asian Paints Ltd. 2601.6 [ 4.62% ]
Axis Bank Ltd. 1231.8 [ 0.42% ]
Bajaj Auto 8753 [ 0.02% ]
Bank of Baroda 286.2 [ -0.66% ]
Bharti Airtel 2105.1 [ -0.39% ]
Bharat Heavy Ele 261 [ -2.34% ]
Bharat Petroleum 368.75 [ -1.13% ]
Britannia Ind. 6018.5 [ 2.14% ]
Cipla 1501.7 [ -0.11% ]
Coal India 374.65 [ -0.77% ]
Colgate Palm 2183.9 [ -0.31% ]
Dabur India 522.2 [ 1.00% ]
DLF Ltd. 759.65 [ -1.93% ]
Dr. Reddy's Labs 1205.2 [ 0.43% ]
GAIL (India) 179.63 [ -1.10% ]
Grasim Inds. 2710.1 [ -5.96% ]
HCL Technologies 1529.6 [ 0.03% ]
HDFC Bank 989.4 [ 0.42% ]
Hero MotoCorp 5347.5 [ 0.73% ]
Hindustan Unilever L 2450.1 [ 0.18% ]
Hindalco Indus. 781.9 [ -5.95% ]
ICICI Bank 1323.3 [ -1.02% ]
Indian Hotels Co 710.7 [ -4.37% ]
IndusInd Bank 787 [ -0.40% ]
Infosys L 1475.1 [ 0.49% ]
ITC Ltd. 408.3 [ -0.15% ]
Jindal Steel 1051.3 [ -2.72% ]
Kotak Mahindra Bank 2085.8 [ -0.52% ]
L&T 3902.9 [ -0.55% ]
Lupin Ltd. 1961 [ -1.80% ]
Mahi. & Mahi 3638.4 [ 1.60% ]
Maruti Suzuki India 15431 [ 0.37% ]
MTNL 41.3 [ -1.34% ]
Nestle India 1275.4 [ 0.82% ]
NIIT Ltd. 100.59 [ -2.48% ]
NMDC Ltd. 73.02 [ -1.68% ]
NTPC 326.2 [ -1.33% ]
ONGC 252.05 [ -0.12% ]
Punj. NationlBak 121.36 [ -1.53% ]
Power Grid Corpo 270.8 [ -2.96% ]
Reliance Inds. 1493.1 [ 1.36% ]
SBI 958.25 [ 0.07% ]
Vedanta 506.7 [ -0.29% ]
Shipping Corpn. 264.2 [ 5.60% ]
Sun Pharma. 1696.3 [ 0.37% ]
Tata Chemicals 879.1 [ -1.48% ]
Tata Consumer Produc 1182.4 [ 0.26% ]
Tata Motors Passenge 408.45 [ 0.48% ]
Tata Steel 177.21 [ -1.16% ]
Tata Power Co. 393.7 [ -1.72% ]
Tata Consultancy 3018.5 [ 0.95% ]
Tech Mahindra 1415.6 [ 0.45% ]
UltraTech Cement 11947 [ 1.08% ]
United Spirits 1424.4 [ -1.83% ]
Wipro 240.35 [ 1.02% ]
Zee Entertainment En 100.01 [ -1.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Lupin Ltd.

GO

Nov 06, 01:46 BSE 1957.40 ( -40.75 -2.04%)

Volume22676

Prev. Close 1998.15

Open Price 2001.05

Today's Low / High

1956.60 2010.00

B. Price (Qty.)1956.15 (1)

O. Price (Qty.) 1957.45 (29)

52 Wk Low / High 1774.00

2403.45

Nov 06, 01:34 NSE 1961.00( -36.00 -1.80%)

Volume821316

Prev. Close 1997.00

Open Price 2010.90

Today's Low / High

1957.20 2011.00

B. Price (Qty.)1961.00 (443)

O. Price (Qty.) 1961.10 (188)

52 Wk Low / High

1795.20 2402.90

ISIN No	INE326A01037	Market Cap. ( in Cr. )	89571.06	P/BV	5.21	Book Value ( )	376.64
BSE Code	500257	52 Week High/Low ( )	2403/1795	FV/ML	2/1	P/E(X)	27.29
NSE Code	LUPINEQ	Book Closure	25/07/2025	EPS ( )	71.85	Div Yield (%)	0.61