• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
Aug 07 BSE 2360.00 ( -31.50 -1.32%)
Volume58561
Prev. Close 2391.50
Open Price 2416.05
Today's Low / High
2347.60 2416.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1851.65
2530.00
Aug 07 NSE 2363.50( -21.50 -0.90%)
Volume2046981
Prev. Close 2385.00
Open Price 2410.00
Today's Low / High
2346.00 2410.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1855.00 2529.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,530.00 16/07/2026 1,851.65 07/08/2025
NSE 2,529.50 16/07/2026 1,855.00 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20262,447.9503/08/20262,347.6007/08/2026
31/07/20262,475.0030/07/20262,371.0027/07/2026
24/07/20262,521.4021/07/20262,340.6024/07/2026
17/07/20262,530.0016/07/20262,428.6517/07/2026
10/07/20262,526.0008/07/20262,446.5508/07/2026
03/07/20262,480.0003/07/20262,344.9029/06/2026
25/06/20262,395.0024/06/20262,335.4022/06/2026
19/06/20262,355.5019/06/20262,253.9017/06/2026
12/06/20262,296.4012/06/20262,230.2508/06/2026
05/06/20262,305.7505/06/20262,219.8002/06/2026
Showing Page : 1 of 6