BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2023 - 12:54PM

ABB India 3374.95 [ 1.97% ]
ACC 1751.1 [ 0.73% ]
Ambuja Cements Ltd. 375.45 [ -0.03% ]
Asian Paints Ltd. 2792.7 [ -1.66% ]
Axis Bank Ltd. 859.4 [ 1.15% ]
Bajaj Auto 3884.95 [ -0.99% ]
Bank of Baroda 165.75 [ -0.99% ]
Bharti Airtel 764.75 [ 1.06% ]
Bharat Heavy Ele 74.2 [ 0.00% ]
Bharat Petroleum 350.9 [ -0.26% ]
Britannia Ind. 4236.3 [ -0.19% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 867.05 [ 0.42% ]
Coal India 213.5 [ -0.21% ]
Colgate Palm. 1516 [ 0.76% ]
Dabur India 540.6 [ 0.08% ]
DLF Ltd. 369 [ 0.07% ]
Dr. Reddy's Labs 4463.7 [ -0.25% ]
GAIL (India) 105.25 [ -0.14% ]
Grasim Inds. 1614 [ 0.07% ]
HCL Technologies 1068.1 [ -1.23% ]
HDFC 2596 [ 0.46% ]
HDFC Bank 1587 [ 0.71% ]
Hero MotoCorp 2367.1 [ 0.59% ]
Hindustan Unilever L 2495 [ 0.75% ]
Hindalco Indus. 397.8 [ 1.29% ]
ICICI Bank 865.9 [ 0.66% ]
IDFC L 81.15 [ 0.06% ]
Indian Hotels Co 315.8 [ 0.22% ]
IndusInd Bank 1042.9 [ 1.14% ]
Infosys 1379.3 [ -0.72% ]
ITC Ltd. 381.9 [ 1.10% ]
Jindal St & Pwr 560.2 [ 0.53% ]
Kotak Mahindra Bank 1698.9 [ -0.37% ]
L&T 2225.2 [ 0.51% ]
Lupin Ltd. 650.5 [ -1.27% ]
Mahi. & Mahi 1165.1 [ 0.09% ]
Maruti Suzuki India 8354.5 [ 1.24% ]
MTNL 19 [ 0.26% ]
Nestle India 19098 [ 1.48% ]
NIIT Ltd. 331.5 [ -1.19% ]
NMDC Ltd. 111.55 [ -0.27% ]
NTPC 175.45 [ 0.63% ]
ONGC 152.4 [ 0.56% ]
Punj. NationlBak 47.7 [ -0.31% ]
Power Grid Corpo 223.5 [ -0.27% ]
Reliance Inds. 2256.45 [ -0.89% ]
SBI 519.1 [ -0.47% ]
Vedanta 274.35 [ -3.85% ]
Shipping Corpn. 133.55 [ -3.47% ]
Sun Pharma. 982.8 [ 1.11% ]
Tata Chemicals 966.3 [ 0.50% ]
Tata Consumer Produc 712 [ 0.15% ]
Tata Motors Ltd. 421.8 [ 1.37% ]
Tata Steel 105.15 [ 0.33% ]
Tata Power Co. 200.85 [ -0.05% ]
Tata Consultancy 3141.9 [ 0.35% ]
Tech Mahindra 1108.75 [ 0.83% ]
UltraTech Cement 7444.05 [ 0.64% ]
United Spirits 773.9 [ -0.31% ]
Wipro 363.95 [ -0.67% ]
Zee Entertainment En 215.9 [ 0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lupin Ltd.

GO

Mar 23, 12:54 BSE 650.05 ( -9.30 -1.41%)

Volume29570

Prev. Close 659.35

Open Price 665.65

Today's Low / High

648.15 665.65

B. Price (Qty.)650.15 (14)

O. Price (Qty.) 650.45 (26)

52 Wk Low / High 583.05

798.90

Mar 23, 12:39 NSE 650.50( -8.35 -1.27%)

Volume911780

Prev. Close 658.85

Open Price 660.35

Today's Low / High

648.20 663.00

B. Price (Qty.)650.50 (1711)

O. Price (Qty.) 650.70 (39)

52 Wk Low / High

583.00 797.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	798.90	05/04/2022	583.05	25/05/2022
NSE	797.50	20/04/2022	583.00	25/05/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/03/2023	662.00	22/03/2023	641.00	20/03/2023
17/03/2023	668.80	14/03/2023	651.20	13/03/2023
10/03/2023	669.90	09/03/2023	649.55	10/03/2023
03/03/2023	666.60	03/03/2023	645.80	27/02/2023
24/02/2023	676.80	22/02/2023	651.40	24/02/2023
17/02/2023	725.00	13/02/2023	657.00	15/02/2023
10/02/2023	785.65	09/02/2023	727.15	10/02/2023
03/02/2023	750.00	01/02/2023	722.65	02/02/2023
27/01/2023	769.15	23/01/2023	732.30	27/01/2023
20/01/2023	769.70	18/01/2023	745.15	17/01/2023
Showing Page : 1 of 6 Prev Next