BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2024 - 11:23AM

ABB India 7633.25 [ 1.29% ]
ACC 2467.1 [ 0.97% ]
Ambuja Cements 629.2 [ 0.34% ]
Asian Paints Ltd. 3372.85 [ 2.36% ]
Axis Bank Ltd. 1189.5 [ 0.19% ]
Bajaj Auto 11403.05 [ 3.78% ]
Bank of Baroda 236.75 [ 0.45% ]
Bharti Airtel 1588.7 [ 0.69% ]
Bharat Heavy Ele 265 [ 0.19% ]
Bharat Petroleum 343.25 [ -0.78% ]
Britannia Ind. 6018.1 [ 0.81% ]
Cipla 1637.25 [ 0.32% ]
Coal India 491.9 [ 0.16% ]
Colgate Palm. 3674.3 [ 0.10% ]
Dabur India 670 [ 0.71% ]
DLF Ltd. 830 [ 0.02% ]
Dr. Reddy's Labs 6680 [ 0.45% ]
GAIL (India) 219.34 [ -0.27% ]
Grasim Inds. 2715.25 [ 0.47% ]
HCL Technologies 1777.25 [ -0.10% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1650.5 [ 0.01% ]
Hero MotoCorp 5665.05 [ -0.08% ]
Hindustan Unilever L 2946.75 [ 1.66% ]
Hindalco Indus. 649.3 [ -1.55% ]
ICICI Bank 1234.75 [ -0.21% ]
IDFC L 110.11 [ -0.26% ]
Indian Hotels Co 693.35 [ -0.24% ]
IndusInd Bank 1437.7 [ 0.15% ]
Infosys L 1909.65 [ -0.14% ]
ITC Ltd. 517.5 [ 0.76% ]
Jindal St & Pwr 964.7 [ 0.28% ]
Kotak Mahindra Bank 1801.85 [ 0.57% ]
L&T 3595.65 [ -0.01% ]
Lupin Ltd. 2247.2 [ 1.11% ]
Mahi. & Mahi 2683.8 [ -0.23% ]
Maruti Suzuki India 12293.95 [ 0.25% ]
MTNL 54.64 [ -2.55% ]
Nestle India 2547.55 [ 0.48% ]
NIIT Ltd. 189.6 [ -2.13% ]
NMDC Ltd. 210.68 [ -0.12% ]
NTPC 395.9 [ -0.10% ]
ONGC 288.4 [ -2.44% ]
Punj. NationlBak 109.87 [ 0.26% ]
Power Grid Corpo 337.1 [ 0.88% ]
Reliance Inds. 2929.4 [ 0.22% ]
SBI 786.5 [ 0.49% ]
Vedanta 431.9 [ -1.84% ]
Shipping Corpn. 253 [ -0.39% ]
Sun Pharma. 1851.15 [ 0.81% ]
Tata Chemicals 1060.1 [ -0.26% ]
Tata Consumer Produc 1215.15 [ 0.91% ]
Tata Motors 979.95 [ -5.39% ]
Tata Steel 149.64 [ 0.15% ]
Tata Power Co. 442.1 [ -0.73% ]
Tata Consultancy 4518.9 [ 0.25% ]
Tech Mahindra 1616.95 [ 0.59% ]
UltraTech Cement 11572.75 [ 0.27% ]
United Spirits 1524.65 [ 1.09% ]
Wipro 522.4 [ -0.64% ]
Zee Entertainment En 137.18 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lupin Ltd.

GO

Sep 11, 11:23 BSE 2249.00 (+ 26.60 1.20%)

Volume10575

Prev. Close 2222.40

Open Price 2222.60

Today's Low / High

2209.65 2255.95

B. Price (Qty.)2248.90 (2)

O. Price (Qty.) 2249.00 (59)

52 Wk Low / High 1091.80

2312.00

Sep 11, 11:09 NSE 2247.20(+ 24.65 1.11%)

Volume292895

Prev. Close 2222.55

Open Price 2229.00

Today's Low / High

2210.00 2256.50

B. Price (Qty.)2247.15 (2)

O. Price (Qty.) 2247.20 (246)

52 Wk Low / High

1091.50 2312.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,312.00	05/09/2024	1,091.80	22/09/2023
NSE	2,312.00	05/09/2024	1,091.50	22/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2024	2,251.30	10/09/2024	2,185.25	09/09/2024
06/09/2024	2,312.00	05/09/2024	2,205.25	04/09/2024
30/08/2024	2,255.35	30/08/2024	2,071.10	26/08/2024
23/08/2024	2,129.60	22/08/2024	2,060.00	19/08/2024
16/08/2024	2,130.85	13/08/2024	2,068.05	14/08/2024
09/08/2024	2,125.30	09/08/2024	1,901.45	06/08/2024
02/08/2024	1,983.00	02/08/2024	1,840.55	29/07/2024
26/07/2024	1,849.80	26/07/2024	1,767.20	22/07/2024
19/07/2024	1,847.60	16/07/2024	1,778.85	19/07/2024
12/07/2024	1,837.00	10/07/2024	1,761.00	08/07/2024
Showing Page : 1 of 6 Prev Next