• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
Apr 10 BSE 2332.70 (+ 36.55 1.59%)
Volume38797
Prev. Close 2296.15
Open Price 2298.15
Today's Low / High
2290.50 2336.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1838.65
2376.00
Apr 10 NSE 2333.80(+ 38.70 1.69%)
Volume1268810
Prev. Close 2295.10
Open Price 2301.60
Today's Low / High
2290.10 2336.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1836.80 2377.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,376.00 11/03/2026 1,838.65 06/08/2025
NSE 2,377.60 11/03/2026 1,836.80 06/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/04/20262,336.9510/04/20262,232.3506/04/2026
02/04/20262,359.9001/04/20262,171.9502/04/2026
27/03/20262,369.1527/03/20262,281.6024/03/2026
20/03/20262,338.2020/03/20262,242.0019/03/2026
13/03/20262,376.0011/03/20262,283.0009/03/2026
06/03/20262,368.0006/03/20262,256.0502/03/2026
27/02/20262,336.0027/02/20262,211.0023/02/2026
20/02/20262,261.9517/02/20262,193.0016/02/2026
13/02/20262,232.0010/02/20262,160.0013/02/2026
06/02/20262,249.3003/02/20262,077.5502/02/2026
Showing Page : 1 of 6