• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
Jul 10, 09:18 BSE 1918.45 (+ 5.30 0.28%)
Volume870
Prev. Close 1913.15
Open Price 1920.00
Today's Low / High
1910.00 1923.40
B. Price (Qty.)1916.35 (4)
O. Price (Qty.) 1918.40 (12)
52 Wk Low / High 1767.15
2403.45
Jul 09 NSE 1914.20( -7.90 -0.41%)
Volume1578005
Prev. Close 1922.10
Open Price 1933.40
Today's Low / High
1906.90 1965.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1766.05 2402.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,767.15 09/07/2024
NSE 2,402.90 02/01/2025 1,766.05 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/20251,995.9507/07/20251,906.6509/07/2025
04/07/20251,995.7004/07/20251,906.5501/07/2025
27/06/20251,963.8024/06/20251,910.7026/06/2025
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025
30/05/20252,005.6526/05/20251,938.3028/05/2025
23/05/20252,085.3519/05/20251,947.0523/05/2025
16/05/20252,119.4015/05/20251,973.9512/05/2025
09/05/20252,099.8505/05/20251,976.3009/05/2025
Showing Page : 1 of 6