BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 23, 2023 - 12:54PM
ABB India
3383.15
[ 2.18% ]
ACC
1750
[ 0.62% ]
Ambuja Cements Ltd.
374.9
[ -0.21% ]
Asian Paints Ltd.
2792.4
[ -1.67% ]
Axis Bank Ltd.
858.35
[ 1.04% ]
Bajaj Auto
3886
[ -0.93% ]
Bank of Baroda
165.75
[ -1.02% ]
Bharti Airtel
764.8
[ 1.29% ]
Bharat Heavy Ele
74.32
[ 0.24% ]
Bharat Petroleum
350.55
[ -0.36% ]
Britannia Ind.
4237.8
[ -0.18% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
868.2
[ 0.56% ]
Coal India
213.45
[ -0.19% ]
Colgate Palm.
1516.7
[ 0.81% ]
Dabur India
540.6
[ 0.10% ]
DLF Ltd.
369.15
[ 0.14% ]
Dr. Reddy's Labs
4467.55
[ -0.19% ]
GAIL (India)
105.1
[ -0.33% ]
Grasim Inds.
1618
[ 0.30% ]
HCL Technologies
1069.2
[ -1.11% ]
HDFC
2592.1
[ 0.30% ]
HDFC Bank
1586.2
[ 0.69% ]
Hero MotoCorp
2369
[ 0.63% ]
Hindustan Unilever L
2492.6
[ 0.65% ]
Hindalco Indus.
398
[ 1.29% ]
ICICI Bank
865.55
[ 0.66% ]
IDFC L
80.95
[ -0.21% ]
Indian Hotels Co
315.65
[ 0.17% ]
IndusInd Bank
1042
[ 1.04% ]
Infosys
1378.8
[ -0.77% ]
ITC Ltd.
380
[ 0.62% ]
Jindal St & Pwr
560.35
[ 0.61% ]
Kotak Mahindra Bank
1700
[ -0.27% ]
L&T
2224.6
[ 0.50% ]
Lupin Ltd.
650.05
[ -1.41% ]
Mahi. & Mahi
1164.25
[ -0.01% ]
Maruti Suzuki India
8349.95
[ 1.19% ]
MTNL
19.02
[ 0.21% ]
Nestle India
19160
[ 1.84% ]
NIIT Ltd.
331.1
[ -1.34% ]
NMDC Ltd.
111.5
[ -0.22% ]
NTPC
175.1
[ 0.29% ]
ONGC
152.5
[ 0.59% ]
Punj. NationlBak
47.67
[ -0.38% ]
Power Grid Corpo
223.4
[ -0.33% ]
Reliance Inds.
2258.4
[ -0.80% ]
SBI
518.65
[ -0.55% ]
Vedanta
273.5
[ -4.12% ]
Shipping Corpn.
132.75
[ -4.05% ]
Sun Pharma.
981.45
[ 0.98% ]
Tata Chemicals
967.05
[ 0.58% ]
Tata Consumer Produc
711.3
[ 0.08% ]
Tata Motors Ltd.
421.35
[ 1.27% ]
Tata Steel
105.1
[ 0.29% ]
Tata Power Co.
200.8
[ -0.10% ]
Tata Consultancy
3139
[ 0.27% ]
Tech Mahindra
1107.8
[ 0.80% ]
UltraTech Cement
7457
[ 0.92% ]
United Spirits
773.25
[ -0.44% ]
Wipro
364
[ -0.67% ]
Zee Entertainment En
215.65
[ 0.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 23, 2023 - 12:54PM
ABB India
3374.95
[ 1.97% ]
ACC
1751.1
[ 0.73% ]
Ambuja Cements Ltd.
375.45
[ -0.03% ]
Asian Paints Ltd.
2792.7
[ -1.66% ]
Axis Bank Ltd.
859.4
[ 1.15% ]
Bajaj Auto
3884.95
[ -0.99% ]
Bank of Baroda
165.75
[ -0.99% ]
Bharti Airtel
764.75
[ 1.06% ]
Bharat Heavy Ele
74.2
[ 0.00% ]
Bharat Petroleum
350.9
[ -0.26% ]
Britannia Ind.
4236.3
[ -0.19% ]
Cairn India Ltd.
285.35
[ 0.81% ]
Cipla
867.05
[ 0.42% ]
Coal India
213.5
[ -0.21% ]
Colgate Palm.
1516
[ 0.76% ]
Dabur India
540.6
[ 0.08% ]
DLF Ltd.
369
[ 0.07% ]
Dr. Reddy's Labs
4463.7
[ -0.25% ]
GAIL (India)
105.25
[ -0.14% ]
Grasim Inds.
1614
[ 0.07% ]
HCL Technologies
1068.1
[ -1.23% ]
HDFC
2596
[ 0.46% ]
HDFC Bank
1587
[ 0.71% ]
Hero MotoCorp
2367.1
[ 0.59% ]
Hindustan Unilever L
2495
[ 0.75% ]
Hindalco Indus.
397.8
[ 1.29% ]
ICICI Bank
865.9
[ 0.66% ]
IDFC L
81.15
[ 0.06% ]
Indian Hotels Co
315.8
[ 0.22% ]
IndusInd Bank
1042.9
[ 1.14% ]
Infosys
1379.3
[ -0.72% ]
ITC Ltd.
381.9
[ 1.10% ]
Jindal St & Pwr
560.2
[ 0.53% ]
Kotak Mahindra Bank
1698.9
[ -0.37% ]
L&T
2225.2
[ 0.51% ]
Lupin Ltd.
650.5
[ -1.27% ]
Mahi. & Mahi
1165.1
[ 0.09% ]
Maruti Suzuki India
8354.5
[ 1.24% ]
MTNL
19
[ 0.26% ]
Nestle India
19098
[ 1.48% ]
NIIT Ltd.
331.5
[ -1.19% ]
NMDC Ltd.
111.55
[ -0.27% ]
NTPC
175.45
[ 0.63% ]
ONGC
152.4
[ 0.56% ]
Punj. NationlBak
47.7
[ -0.31% ]
Power Grid Corpo
223.5
[ -0.27% ]
Reliance Inds.
2256.45
[ -0.89% ]
SBI
519.1
[ -0.47% ]
Vedanta
274.35
[ -3.85% ]
Shipping Corpn.
133.55
[ -3.47% ]
Sun Pharma.
982.8
[ 1.11% ]
Tata Chemicals
966.3
[ 0.50% ]
Tata Consumer Produc
712
[ 0.15% ]
Tata Motors Ltd.
421.8
[ 1.37% ]
Tata Steel
105.15
[ 0.33% ]
Tata Power Co.
200.85
[ -0.05% ]
Tata Consultancy
3141.9
[ 0.35% ]
Tech Mahindra
1108.75
[ 0.83% ]
UltraTech Cement
7444.05
[ 0.64% ]
United Spirits
773.9
[ -0.31% ]
Wipro
363.95
[ -0.67% ]
Zee Entertainment En
215.9
[ 0.65% ]
About Us
Our Services
Markets
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
GO
Mar 23, 12:54
BSE
650.05
( -9.30 -1.41%)
Volume
29570
Prev. Close
659.35
Open Price
665.65
Today's Low / High
648.15
665.65
B. Price (Qty.)
650.15 (14)
O. Price (Qty.)
650.45 (26)
52 Wk Low / High
583.05
798.90
Mar 23, 12:39
NSE
650.50
( -8.35 -1.27%)
Volume
911780
Prev. Close
658.85
Open Price
660.35
Today's Low / High
648.20
663.00
B. Price (Qty.)
650.50 (1711)
O. Price (Qty.)
650.70 (39)
52 Wk Low / High
583.00
797.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
798.90
05/04/2022
583.05
25/05/2022
NSE
797.50
20/04/2022
583.00
25/05/2022
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
22/03/2023
662.00
22/03/2023
641.00
20/03/2023
17/03/2023
668.80
14/03/2023
651.20
13/03/2023
10/03/2023
669.90
09/03/2023
649.55
10/03/2023
03/03/2023
666.60
03/03/2023
645.80
27/02/2023
24/02/2023
676.80
22/02/2023
651.40
24/02/2023
17/02/2023
725.00
13/02/2023
657.00
15/02/2023
10/02/2023
785.65
09/02/2023
727.15
10/02/2023
03/02/2023
750.00
01/02/2023
722.65
02/02/2023
27/01/2023
769.15
23/01/2023
732.30
27/01/2023
20/01/2023
769.70
18/01/2023
745.15
17/01/2023
Showing Page :
1
of
6
Prev
Next