• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
Nov 06 BSE 1990.00 (+ 2.50 0.13%)
Volume16857
Prev. Close 1987.50
Open Price 1981.00
Today's Low / High
1967.10 1996.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1893.25
2530.00
Nov 06 NSE 1988.10(+ 0.10 0.01%)
Volume431215
Prev. Close 1988.00
Open Price 1985.50
Today's Low / High
1968.20 1996.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1892.90 2529.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,530.00 16/07/2026 1,893.25 23/10/2026
NSE 2,529.50 16/07/2026 1,892.90 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/20262,061.5504/11/20261,946.0005/11/2026
30/10/20262,020.4030/10/20261,915.0026/10/2026
23/10/20261,969.9019/10/20261,893.2523/10/2026
16/10/20261,990.0015/10/20261,925.8513/10/2026
09/10/20262,035.0006/10/20261,940.0008/10/2026
01/10/20262,097.1528/09/20262,004.3001/10/2026
25/09/20262,129.8522/09/20262,077.0025/09/2026
18/09/20262,144.7018/09/20262,035.9016/09/2026
11/09/20262,132.4507/09/20262,060.5510/09/2026
04/09/20262,209.0031/08/20262,104.4004/09/2026
Showing Page : 1 of 6