• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
Mar 23, 12:54 BSE 650.05 ( -9.30 -1.41%)
Volume29570
Prev. Close 659.35
Open Price 665.65
Today's Low / High
648.15 665.65
B. Price (Qty.)650.15 (14)
O. Price (Qty.) 650.45 (26)
52 Wk Low / High 583.05
798.90
Mar 23, 12:39 NSE 650.50( -8.35 -1.27%)
Volume911780
Prev. Close 658.85
Open Price 660.35
Today's Low / High
648.20 663.00
B. Price (Qty.)650.50 (1711)
O. Price (Qty.) 650.70 (39)
52 Wk Low / High
583.00 797.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 798.90 05/04/2022 583.05 25/05/2022
NSE 797.50 20/04/2022 583.00 25/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/03/2023662.0022/03/2023641.0020/03/2023
17/03/2023668.8014/03/2023651.2013/03/2023
10/03/2023669.9009/03/2023649.5510/03/2023
03/03/2023666.6003/03/2023645.8027/02/2023
24/02/2023676.8022/02/2023651.4024/02/2023
17/02/2023725.0013/02/2023657.0015/02/2023
10/02/2023785.6509/02/2023727.1510/02/2023
03/02/2023750.0001/02/2023722.6502/02/2023
27/01/2023769.1523/01/2023732.3027/01/2023
20/01/2023769.7018/01/2023745.1517/01/2023
Showing Page : 1 of 6