• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Lupin Ltd.
GO
Mar 17 BSE 2298.25 (+ 8.10 0.35%)
Volume8166
Prev. Close 2290.15
Open Price 2312.20
Today's Low / High
2285.50 2312.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1774.00
2376.00
Mar 17 NSE 2298.20(+ 7.80 0.34%)
Volume723707
Prev. Close 2290.40
Open Price 2306.00
Today's Low / High
2285.40 2312.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1795.20 2377.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,376.00 11/03/2026 1,774.00 07/04/2025
NSE 2,377.60 11/03/2026 1,795.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20262,314.5516/03/20262,252.0016/03/2026
13/03/20262,376.0011/03/20262,283.0009/03/2026
06/03/20262,368.0006/03/20262,256.0502/03/2026
27/02/20262,336.0027/02/20262,211.0023/02/2026
20/02/20262,261.9517/02/20262,193.0016/02/2026
13/02/20262,232.0010/02/20262,160.0013/02/2026
06/02/20262,249.3003/02/20262,077.5502/02/2026
30/01/20262,168.7030/01/20262,087.2029/01/2026
23/01/20262,210.4021/01/20262,129.6523/01/2026
16/01/20262,216.9516/01/20262,143.1512/01/2026
Showing Page : 1 of 6