• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Lokesh Machines Ltd.
GO
Aug 31, 11:02 BSE 357.55 (+ 45.10 14.43%)
Volume18916
Prev. Close 312.45
Open Price 323.55
Today's Low / High
323.50 373.95
B. Price (Qty.)357.60 (25)
O. Price (Qty.) 361.20 (96)
52 Wk Low / High 138.00
358.20
Aug 31, 10:44 NSE 360.10(+ 47.65 15.25%)
Volume255020
Prev. Close 312.45
Open Price 317.00
Today's Low / High
317.00 374.80
B. Price (Qty.)360.10 (8)
O. Price (Qty.) 361.00 (1)
52 Wk Low / High
138.96 358.25
Registered Address
Registered Office : B-29, EEIE, Stage II, Balanagar,
Hyderabad, Telangana - 500037
Tel: 040-23079310, 23079311, 23079312
Fax: 040-23078274
Email : info@lokeshmachines.com
Website : http://www.lokeshmachines.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. V Sudhakara Reddy Chief Financial Officer
Mr. P Kodanda Rami Reddy Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2026 Quarterly Results
26/05/2026 Audited Results
06/03/2026 Preferential issue of shares
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 10,717,817 50.33
Institutional Investors 0 0.00
Other Investors 2,469,546 11.60
General Public 8,109,407 38.08
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 357.55 360.10
Last Traded Date 31/08/2026 31/08/2026
Last Traded Time 11:02:00 AM 10:44:54 AM
Change ( % ) 14.43% 15.25%
Day's Open ( ₹ ) 323.55 317.00
Previous Close ( ₹ ) 312.45 312.45
Day's High ( ₹ ) 373.95 374.80
Day's Low ( ₹ ) 323.50 317.00
Total Traded Qty ( Nos. ) 18916 255020
Value ( ₹ In Lacs) 67.63 917.77
Bid Price ( ₹ ) 357.60 360.10
Bid Quantity 25 8
Offer Price ( ₹ ) 361.20 361.00
Offer Quantity 96 1
Exchange Code 532740 LOKESHMACHEQ
Exchange Group T OtherEQ