BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:14PM

ABB India 7375 [ -1.78% ]
ACC 1298.1 [ -0.64% ]
Ambuja Cements 409.1 [ -0.72% ]
Asian Paints 2570.3 [ -1.47% ]
Axis Bank 1265.4 [ 0.03% ]
Bajaj Auto 11993 [ 0.70% ]
Bank of Baroda 237.64 [ -1.76% ]
Bharti Airtel 1889.1 [ 0.36% ]
Bharat Heavy 428.55 [ -0.53% ]
Bharat Petroleum 313 [ -1.96% ]
Britannia Industries 5263.5 [ -0.85% ]
Cipla 1416.5 [ -0.49% ]
Coal India 400.6 [ -0.10% ]
Colgate Palm 1812 [ -0.82% ]
Dabur India 382.7 [ -0.85% ]
DLF 670.75 [ -1.33% ]
Dr. Reddy's Lab. 1176.6 [ -0.12% ]
GAIL (India) 171.93 [ 0.49% ]
Grasim Industries 3302.5 [ 0.38% ]
HCL Technologies 1311 [ -0.39% ]
HDFC Bank 722.8 [ 0.35% ]
Hero MotoCorp 5567.5 [ -0.58% ]
Hindustan Unilever 1990.9 [ -0.97% ]
Hindalco Industries 1014.1 [ -2.25% ]
ICICI Bank 1431 [ 0.58% ]
Indian Hotels Co. 716.2 [ 1.39% ]
IndusInd Bank 993.7 [ -0.03% ]
Infosys 1122.3 [ -1.90% ]
ITC 265.05 [ -0.36% ]
Jindal Steel 1161.4 [ -1.51% ]
Kotak Mahindra Bank 423.6 [ -0.02% ]
L&T 3992.6 [ -1.31% ]
Lupin 2154.6 [ -0.78% ]
Mahi. & Mahi 3324.2 [ -0.29% ]
Maruti Suzuki India 13324 [ -0.39% ]
MTNL 27.23 [ -0.07% ]
Nestle India 1448.3 [ -0.43% ]
NIIT 104.83 [ -0.65% ]
NMDC 85.69 [ -1.23% ]
NTPC 325.1 [ -1.50% ]
ONGC 233.09 [ 0.36% ]
Punj. NationlBak 113.81 [ -1.38% ]
Power Grid Corpn. 264.25 [ -0.68% ]
Reliance Industries 1285.2 [ -0.14% ]
SBI 1041.2 [ -0.60% ]
Vedanta 278.25 [ -3.37% ]
Shipping Corpn. 290.95 [ -2.71% ]
Sun Pharmaceutical 1923.5 [ 0.18% ]
Tata Chemicals 648.35 [ -1.13% ]
Tata Consumer 1034 [ -0.64% ]
Tata Motors Passenge 315.05 [ -1.36% ]
Tata Steel 182.18 [ -2.32% ]
Tata Power Co. 350 [ -0.53% ]
Tata Consult. Serv. 2323.3 [ -0.80% ]
Tech Mahindra 1612.1 [ -1.76% ]
UltraTech Cement 11455 [ -1.16% ]
United Spirits 1485.9 [ -1.60% ]
Wipro 177.19 [ -2.08% ]
Zee Entertainment 93.12 [ -8.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Lokesh Machines Ltd.

GO

Aug 31, 12:14 BSE 362.05 (+ 49.60 15.87%)

Volume21310

Prev. Close 312.45

Open Price 323.55

Today's Low / High

323.50 373.95

B. Price (Qty.)359.50 (50)

O. Price (Qty.) 363.05 (166)

52 Wk Low / High 138.00

358.20

Aug 31, 11:59 NSE 361.05(+ 48.60 15.55%)

Volume287981

Prev. Close 312.45

Open Price 317.00

Today's Low / High

317.00 374.80

B. Price (Qty.)361.05 (39)

O. Price (Qty.) 361.25 (1)

52 Wk Low / High

138.96 358.25

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2017 - 03	4.80
2016 - 03	5.00
2015 - 03	5.00
2014 - 03	5.00
2013 - 03	7.50
2012 - 03	5.00
2011 - 03	10.00
2010 - 03	10.00
2008 - 03	25.00
2007 - 03	25.00
2006 - 03	20.00
2005 - 03	15.00