BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:15PM

ABB India 7375 [ -1.78% ]
ACC 1298.1 [ -0.64% ]
Ambuja Cements 409.1 [ -0.72% ]
Asian Paints 2570.3 [ -1.47% ]
Axis Bank 1265.4 [ 0.03% ]
Bajaj Auto 11993 [ 0.70% ]
Bank of Baroda 237.64 [ -1.76% ]
Bharti Airtel 1889.1 [ 0.36% ]
Bharat Heavy 428.55 [ -0.53% ]
Bharat Petroleum 313 [ -1.96% ]
Britannia Industries 5263.5 [ -0.85% ]
Cipla 1416.5 [ -0.49% ]
Coal India 400.6 [ -0.10% ]
Colgate Palm 1812 [ -0.82% ]
Dabur India 382.7 [ -0.85% ]
DLF 670.75 [ -1.33% ]
Dr. Reddy's Lab. 1176.6 [ -0.12% ]
GAIL (India) 171.93 [ 0.49% ]
Grasim Industries 3302.5 [ 0.38% ]
HCL Technologies 1311 [ -0.39% ]
HDFC Bank 722.8 [ 0.35% ]
Hero MotoCorp 5567.5 [ -0.58% ]
Hindustan Unilever 1990.9 [ -0.97% ]
Hindalco Industries 1014.1 [ -2.25% ]
ICICI Bank 1431 [ 0.58% ]
Indian Hotels Co. 716.2 [ 1.39% ]
IndusInd Bank 993.7 [ -0.03% ]
Infosys 1122.3 [ -1.90% ]
ITC 265.05 [ -0.36% ]
Jindal Steel 1161.4 [ -1.51% ]
Kotak Mahindra Bank 423.6 [ -0.02% ]
L&T 3992.6 [ -1.31% ]
Lupin 2154.6 [ -0.78% ]
Mahi. & Mahi 3324.2 [ -0.29% ]
Maruti Suzuki India 13324 [ -0.39% ]
MTNL 27.23 [ -0.07% ]
Nestle India 1448.3 [ -0.43% ]
NIIT 104.83 [ -0.65% ]
NMDC 85.69 [ -1.23% ]
NTPC 325.1 [ -1.50% ]
ONGC 233.09 [ 0.36% ]
Punj. NationlBak 113.81 [ -1.38% ]
Power Grid Corpn. 264.25 [ -0.68% ]
Reliance Industries 1285.2 [ -0.14% ]
SBI 1041.2 [ -0.60% ]
Vedanta 278.25 [ -3.37% ]
Shipping Corpn. 290.95 [ -2.71% ]
Sun Pharmaceutical 1923.5 [ 0.18% ]
Tata Chemicals 648.35 [ -1.13% ]
Tata Consumer 1034 [ -0.64% ]
Tata Motors Passenge 315.05 [ -1.36% ]
Tata Steel 182.18 [ -2.32% ]
Tata Power Co. 350 [ -0.53% ]
Tata Consult. Serv. 2323.3 [ -0.80% ]
Tech Mahindra 1612.1 [ -1.76% ]
UltraTech Cement 11455 [ -1.16% ]
United Spirits 1485.9 [ -1.60% ]
Wipro 177.19 [ -2.08% ]
Zee Entertainment 93.12 [ -8.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Lokesh Machines Ltd.

GO

Aug 31, 12:15 BSE 362.05 (+ 49.60 15.87%)

Volume21310

Prev. Close 312.45

Open Price 323.55

Today's Low / High

323.50 373.95

B. Price (Qty.)359.70 (50)

O. Price (Qty.) 362.95 (16)

52 Wk Low / High 138.00

358.20

Aug 31, 11:59 NSE 361.05(+ 48.60 15.55%)

Volume287981

Prev. Close 312.45

Open Price 317.00

Today's Low / High

317.00 374.80

B. Price (Qty.)361.05 (39)

O. Price (Qty.) 361.25 (1)

52 Wk Low / High

138.96 358.25

Sr.No.	Location Type	Address
1	Registered Office	B-29, EEIE, Stage II, Balanagar, , Hyderabad,Telangana - India, Pincode:500037
2	Factory/plant	Temple Road, Bonthapally, , Medak District,Telangana - India, Pincode:
3	Factory/plant	B-25 & 36, EEIE, Stage II, Balanagar, , Hyderabad,Telangana - India, Pincode:500037
4	Factory/plant	Ravalkol Village, Medchal Mandal, , Ranga Reddy District,Telangana - India, Pincode:
5	Factory/plant	Plot No.41, IDA Balanagar, , Hyderabad,Telangana - India, Pincode:500037
6	Factory/plant	Plot No D-260/I, Ranjangaon Industrial Area, MIDC, Shirur, , Pune,Maharashtra - India, Pincode:
7	Factory/plant	Sy.No.148, Kallakal Village, Manoharabad Mandal, , Medak Dist.,Telangana - India, Pincode: