BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:13PM

ABB India 7397.5 [ -1.48% ]
ACC 1296.8 [ -0.73% ]
Ambuja Cements 408.7 [ -0.81% ]
Asian Paints 2570.9 [ -1.45% ]
Axis Bank 1263.7 [ -0.10% ]
Bajaj Auto 11999 [ 0.75% ]
Bank of Baroda 237.82 [ -1.69% ]
Bharti Airtel 1891 [ 0.46% ]
Bharat Heavy 429.75 [ -0.26% ]
Bharat Petroleum 313.25 [ -1.88% ]
Britannia Industries 5268 [ -0.76% ]
Cipla 1415.6 [ -0.55% ]
Coal India 401.15 [ 0.04% ]
Colgate Palm 1813.7 [ -0.72% ]
Dabur India 382.65 [ -0.87% ]
DLF 669.85 [ -1.46% ]
Dr. Reddy's Lab. 1177 [ -0.08% ]
GAIL (India) 172.15 [ 0.61% ]
Grasim Industries 3300.8 [ 0.33% ]
HCL Technologies 1311.8 [ -0.33% ]
HDFC Bank 724.7 [ 0.61% ]
Hero MotoCorp 5568 [ -0.57% ]
Hindustan Unilever 1991.6 [ -0.94% ]
Hindalco Industries 1014.05 [ -2.25% ]
ICICI Bank 1429.4 [ 0.46% ]
Indian Hotels Co. 715.5 [ 1.29% ]
IndusInd Bank 994.6 [ 0.06% ]
Infosys 1122.8 [ -1.85% ]
ITC 265.05 [ -0.36% ]
Jindal Steel 1162.8 [ -1.39% ]
Kotak Mahindra Bank 423.4 [ -0.07% ]
L&T 3992.6 [ -1.31% ]
Lupin 2152.4 [ -0.88% ]
Mahi. & Mahi 3324.5 [ -0.28% ]
Maruti Suzuki India 13314 [ -0.46% ]
MTNL 27.14 [ -0.40% ]
Nestle India 1447.2 [ -0.51% ]
NIIT 105.94 [ 0.40% ]
NMDC 85.82 [ -1.08% ]
NTPC 325.55 [ -1.36% ]
ONGC 233.2 [ 0.41% ]
Punj. NationlBak 113.92 [ -1.28% ]
Power Grid Corpn. 264.65 [ -0.53% ]
Reliance Industries 1285.5 [ -0.12% ]
SBI 1041.7 [ -0.55% ]
Vedanta 278.45 [ -3.30% ]
Shipping Corpn. 291.15 [ -2.64% ]
Sun Pharmaceutical 1921.6 [ 0.08% ]
Tata Chemicals 649.45 [ -0.96% ]
Tata Consumer 1032.9 [ -0.75% ]
Tata Motors Passenge 315.55 [ -1.21% ]
Tata Steel 182.31 [ -2.25% ]
Tata Power Co. 349.5 [ -0.67% ]
Tata Consult. Serv. 2325 [ -0.73% ]
Tech Mahindra 1611.3 [ -1.80% ]
UltraTech Cement 11464 [ -1.08% ]
United Spirits 1488 [ -1.46% ]
Wipro 177.06 [ -2.15% ]
Zee Entertainment 93.79 [ -7.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Lokesh Machines Ltd.

GO

Aug 31, 12:13 BSE 362.05 (+ 49.60 15.87%)

Volume21310

Prev. Close 312.45

Open Price 323.55

Today's Low / High

323.50 373.95

B. Price (Qty.)359.50 (50)

O. Price (Qty.) 363.05 (168)

52 Wk Low / High 138.00

358.20

Aug 31, 11:54 NSE 358.15(+ 45.70 14.63%)

Volume281918

Prev. Close 312.45

Open Price 317.00

Today's Low / High

317.00 374.80

B. Price (Qty.)358.15 (24)

O. Price (Qty.) 359.30 (59)

52 Wk Low / High

138.96 358.25

ISIN No	INE397H01017	Market Cap. ( in Cr. )	780.65	P/BV	3.38	Book Value ( )	106.03
BSE Code	532740	52 Week High/Low ( )	358/139	FV/ML	10/1	P/E(X)	202.23
NSE Code	LOKESHMACHBE	Book Closure	27/09/2024	EPS ( )	1.77	Div Yield (%)	0.00

No Data Available