BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:14PM

ABB India 7397.5 [ -1.48% ]
ACC 1296.8 [ -0.73% ]
Ambuja Cements 408.7 [ -0.81% ]
Asian Paints 2570.9 [ -1.45% ]
Axis Bank 1263.7 [ -0.10% ]
Bajaj Auto 11999 [ 0.75% ]
Bank of Baroda 237.82 [ -1.69% ]
Bharti Airtel 1891 [ 0.46% ]
Bharat Heavy 429.75 [ -0.26% ]
Bharat Petroleum 313.25 [ -1.88% ]
Britannia Industries 5268 [ -0.76% ]
Cipla 1415.6 [ -0.55% ]
Coal India 401.15 [ 0.04% ]
Colgate Palm 1813.7 [ -0.72% ]
Dabur India 382.65 [ -0.87% ]
DLF 669.85 [ -1.46% ]
Dr. Reddy's Lab. 1177 [ -0.08% ]
GAIL (India) 172.15 [ 0.61% ]
Grasim Industries 3300.8 [ 0.33% ]
HCL Technologies 1311.8 [ -0.33% ]
HDFC Bank 724.7 [ 0.61% ]
Hero MotoCorp 5568 [ -0.57% ]
Hindustan Unilever 1991.6 [ -0.94% ]
Hindalco Industries 1014.05 [ -2.25% ]
ICICI Bank 1429.4 [ 0.46% ]
Indian Hotels Co. 715.5 [ 1.29% ]
IndusInd Bank 994.6 [ 0.06% ]
Infosys 1122.8 [ -1.85% ]
ITC 265.05 [ -0.36% ]
Jindal Steel 1162.8 [ -1.39% ]
Kotak Mahindra Bank 423.4 [ -0.07% ]
L&T 3992.6 [ -1.31% ]
Lupin 2152.4 [ -0.88% ]
Mahi. & Mahi 3324.5 [ -0.28% ]
Maruti Suzuki India 13314 [ -0.46% ]
MTNL 27.14 [ -0.40% ]
Nestle India 1447.2 [ -0.51% ]
NIIT 105.94 [ 0.40% ]
NMDC 85.82 [ -1.08% ]
NTPC 325.55 [ -1.36% ]
ONGC 233.2 [ 0.41% ]
Punj. NationlBak 113.92 [ -1.28% ]
Power Grid Corpn. 264.65 [ -0.53% ]
Reliance Industries 1285.5 [ -0.12% ]
SBI 1041.7 [ -0.55% ]
Vedanta 278.45 [ -3.30% ]
Shipping Corpn. 291.15 [ -2.64% ]
Sun Pharmaceutical 1921.6 [ 0.08% ]
Tata Chemicals 649.45 [ -0.96% ]
Tata Consumer 1032.9 [ -0.75% ]
Tata Motors Passenge 315.55 [ -1.21% ]
Tata Steel 182.31 [ -2.25% ]
Tata Power Co. 349.5 [ -0.67% ]
Tata Consult. Serv. 2325 [ -0.73% ]
Tech Mahindra 1611.3 [ -1.80% ]
UltraTech Cement 11464 [ -1.08% ]
United Spirits 1488 [ -1.46% ]
Wipro 177.06 [ -2.15% ]
Zee Entertainment 93.79 [ -7.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lokesh Machines Ltd.

GO

Aug 31, 12:14 BSE 362.05 (+ 49.60 15.87%)

Volume21310

Prev. Close 312.45

Open Price 323.55

Today's Low / High

323.50 373.95

B. Price (Qty.)359.50 (50)

O. Price (Qty.) 363.05 (166)

52 Wk Low / High 138.00

358.20

Aug 31, 11:54 NSE 358.15(+ 45.70 14.63%)

Volume281918

Prev. Close 312.45

Open Price 317.00

Today's Low / High

317.00 374.80

B. Price (Qty.)358.15 (24)

O. Price (Qty.) 359.30 (59)

52 Wk Low / High

138.96 358.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	358.20	11/08/2026	138.00	09/12/2025
NSE	358.25	11/08/2026	138.96	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	329.60	24/08/2026	296.70	27/08/2026
21/08/2026	341.85	18/08/2026	312.10	20/08/2026
14/08/2026	358.20	11/08/2026	344.35	13/08/2026
07/08/2026	349.40	07/08/2026	326.20	05/08/2026
31/07/2026	344.55	31/07/2026	325.10	30/07/2026
24/07/2026	349.65	22/07/2026	332.00	24/07/2026
17/07/2026	329.55	17/07/2026	311.00	15/07/2026
10/07/2026	342.75	08/07/2026	329.20	10/07/2026
03/07/2026	313.85	03/07/2026	261.30	30/06/2026
25/06/2026	304.90	24/06/2026	270.00	22/06/2026
Showing Page : 1 of 6 Prev Next