BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 10:42AM

ABB India 6363 [ 0.83% ]
ACC 1396.7 [ 0.84% ]
Ambuja Cements 439 [ 1.11% ]
Asian Paints 2240.6 [ 0.11% ]
Axis Bank 1244.6 [ 1.34% ]
Bajaj Auto 9245 [ 1.48% ]
Bank of Baroda 285.65 [ 0.85% ]
Bharti Airtel 1851.2 [ 1.32% ]
Bharat Heavy 258.85 [ 0.98% ]
Bharat Petroleum 301.2 [ 0.38% ]
Britannia Industries 5881.5 [ 0.41% ]
Cipla 1277.4 [ -0.35% ]
Coal India 453.35 [ -1.93% ]
Colgate Palm 1935.7 [ 0.14% ]
Dabur India 453.4 [ 0.18% ]
DLF 557.3 [ 1.73% ]
Dr. Reddy's Lab. 1296 [ 0.95% ]
GAIL (India) 148.05 [ 0.23% ]
Grasim Industries 2702.9 [ 0.73% ]
HCL Technologies 1367.9 [ 3.54% ]
HDFC Bank 837.35 [ -0.95% ]
Hero MotoCorp 5457.5 [ 1.91% ]
Hindustan Unilever 2156.1 [ -0.10% ]
Hindalco Industries 925.65 [ -1.17% ]
ICICI Bank 1278.9 [ -0.76% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 819.25 [ -0.19% ]
Infosys 1278 [ 3.66% ]
ITC 304.1 [ -0.25% ]
Jindal Steel 1147.4 [ -0.86% ]
Kotak Mahindra Bank 373.5 [ -0.19% ]
L&T 3586 [ 1.22% ]
Lupin 2302.1 [ 0.17% ]
Mahi. & Mahi 3211.5 [ 2.64% ]
Maruti Suzuki India 13134 [ 1.25% ]
MTNL 25 [ 3.18% ]
Nestle India 1205.4 [ -0.12% ]
NIIT 64.88 [ 4.87% ]
NMDC 79.17 [ -0.06% ]
NTPC 382.85 [ -0.13% ]
ONGC 263.35 [ -0.53% ]
Punj. NationlBak 113.4 [ 1.25% ]
Power Grid Corpn. 302.7 [ 1.41% ]
Reliance Industries 1408 [ 0.74% ]
SBI 1065.5 [ 0.08% ]
Vedanta 683.05 [ -2.33% ]
Shipping Corpn. 241.4 [ 2.01% ]
Sun Pharmaceutical 1799.5 [ 0.28% ]
Tata Chemicals 654.35 [ -0.27% ]
Tata Consumer 1078 [ 0.00% ]
Tata Motors Passenge 327.4 [ 2.57% ]
Tata Steel 195.01 [ -0.21% ]
Tata Power Co. 401 [ 0.04% ]
Tata Consult. Serv. 2465 [ 3.06% ]
Tech Mahindra 1391.8 [ 3.73% ]
UltraTech Cement 11218 [ 0.92% ]
United Spirits 1306.6 [ 0.40% ]
Wipro 196.69 [ 2.81% ]
Zee Entertainment 75.86 [ 0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LE Travenues Technology Ltd.

GO

Mar 18, 10:42 BSE 164.55 (+ 0.80 0.49%)

Volume27353

Prev. Close 163.75

Open Price 163.75

Today's Low / High

163.75 166.40

B. Price (Qty.)164.40 (559)

O. Price (Qty.) 164.60 (3)

52 Wk Low / High 118.65

339.05

Mar 18, 10:29 NSE 165.05(+ 1.45 0.89%)

Volume270363

Prev. Close 163.60

Open Price 165.23

Today's Low / High

163.81 166.45

B. Price (Qty.)164.99 (39)

O. Price (Qty.) 165.10 (269)

52 Wk Low / High

123.29 339.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	339.05	16/10/2025	118.65	07/04/2025
NSE	339.15	16/10/2025	123.29	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	165.00	17/03/2026	159.90	16/03/2026
13/03/2026	171.50	10/03/2026	160.85	13/03/2026
06/03/2026	171.20	06/03/2026	147.00	02/03/2026
27/02/2026	188.40	23/02/2026	162.65	25/02/2026
20/02/2026	199.65	19/02/2026	183.65	17/02/2026
13/02/2026	221.55	10/02/2026	192.35	13/02/2026
06/02/2026	220.00	04/02/2026	196.90	01/02/2026
30/01/2026	226.95	27/01/2026	198.70	27/01/2026
23/01/2026	247.10	23/01/2026	190.50	23/01/2026
16/01/2026	238.65	16/01/2026	209.60	12/01/2026
Showing Page : 1 of 6 Prev Next