BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
LE Travenues Technology Ltd.
May 02
BSE
144.90
( -1.40 -0.96%)
Volume6834
May 02
NSE
144.81( -1.53 -1.05%)
Volume197945
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.45
|
26/07/2024
|
118.65
|
07/04/2025
|
|
NSE
|
197.50
|
19/06/2024
|
117.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 151.95 | 28/04/2025 | 141.30 | 02/05/2025 |
| 25/04/2025 | 158.20 | 21/04/2025 | 146.60 | 25/04/2025 |
| 17/04/2025 | 159.20 | 17/04/2025 | 141.05 | 15/04/2025 |
| 11/04/2025 | 146.00 | 11/04/2025 | 118.65 | 07/04/2025 |
| 04/04/2025 | 148.00 | 03/04/2025 | 138.20 | 04/04/2025 |
| 28/03/2025 | 147.10 | 28/03/2025 | 137.95 | 24/03/2025 |
| 21/03/2025 | 141.75 | 21/03/2025 | 124.90 | 17/03/2025 |
| 13/03/2025 | 134.30 | 10/03/2025 | 121.50 | 12/03/2025 |
| 07/03/2025 | 137.90 | 06/03/2025 | 119.95 | 04/03/2025 |
| 28/02/2025 | 146.45 | 27/02/2025 | 132.55 | 28/02/2025 |
|
|