• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
LE Travenues Technology Ltd.
Aug 13, 04:01 BSE 258.00 (+ 5.75 2.28%)
Volume333848
Prev. Close 252.25
Open Price 252.00
Today's Low / High
250.80 262.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 118.65
263.00
Aug 13, 03:59 NSE 257.93(+ 5.78 2.29%)
Volume6178220
Prev. Close 252.15
Open Price 251.40
Today's Low / High
250.70 262.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 257.93 (594)
52 Wk Low / High
117.00 263.34
ISIN No INE0HV901016 Market Cap. ( in Cr. ) 10069.68 P/BV 16.93 Book Value ( ) 15.24
BSE Code 544192 52 Week High/Low ( ) 263/117 FV/ML 1/1 P/E(X) 167.32
NSE Code IXIGOEQ Book Closure EPS ( ) 1.54 Div Yield (%) 0.00
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
SBI Magnum Childrens Benefit Fund - Inv...Open Ended 30/06/2025123.123.22
HDFC Multi Cap Fund Open Ended 30/06/202563.690.34
Tata Digital India Fund Open Ended 30/06/202547.280.39
Mirae Asset Great Consumer Fund Open Ended 30/06/202533.710.77
Mirae Asset Multicap Fund Open Ended 30/06/202531.460.80
Tata Multi Asset Allocation Fund Open Ended 30/06/202528.370.72
WhiteOak Capital Flexi Cap Fund Open Ended 30/06/202526.740.49
WhiteOak Capital Multi Cap Fund Open Ended 30/06/202511.070.54
WhiteOak Capital Special Opportunities ...Open Ended 30/06/202510.190.98
PGIM India Small Cap Fund Open Ended 30/06/202510.100.65
WhiteOak Capital Digital Bharat Fund Open Ended 30/06/20258.932.48
Motilal Oswal Nifty Microcap 250 Index ...Open Ended 30/06/20258.790.35
WhiteOak Capital Balanced Advantage Fund Open Ended 30/06/20253.270.20
WhiteOak Capital Multi Asset Allocation...Open Ended 30/06/20252.760.11
PGIM India Multi Cap Fund Open Ended 30/06/20252.140.52
WhiteOak Capital ELSS Tax Saver Fund Open Ended 30/06/20252.120.52
WhiteOak Capital Balanced Hybrid Fund Open Ended 30/06/20250.350.18
WhiteOak Capital Equity Savings Fund Open Ended 30/06/20250.120.12
Groww Nifty Total Market Index Fund Open Ended 30/06/20250.040.01
Mirae Asset Nifty Total Market Index Fu...Open Ended 30/06/20250.010.01
Angel One Nifty Total Market Index Fund Open Ended 30/06/20250.010.01
Bandhan Nifty Total Market Index Fund Open Ended 30/06/20250.010.01
Showing Page : 1 of 2