BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
LE Travenues Technology Ltd.
Nov 06
BSE
276.25
(+ 14.70 5.62%)
Volume396556
Nov 06
NSE
276.25(+ 15.30 5.86%)
Volume4596735
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
339.05
|
16/10/2025
|
118.65
|
07/04/2025
|
|
NSE
|
339.15
|
16/10/2025
|
117.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 269.25 | 04/11/2025 | 254.70 | 04/11/2025 |
| 31/10/2025 | 327.95 | 29/10/2025 | 261.95 | 30/10/2025 |
| 24/10/2025 | 335.00 | 20/10/2025 | 314.85 | 23/10/2025 |
| 17/10/2025 | 339.05 | 16/10/2025 | 309.75 | 14/10/2025 |
| 10/10/2025 | 329.75 | 06/10/2025 | 284.30 | 06/10/2025 |
| 03/10/2025 | 287.60 | 03/10/2025 | 261.95 | 01/10/2025 |
| 26/09/2025 | 288.25 | 22/09/2025 | 275.00 | 24/09/2025 |
| 19/09/2025 | 309.30 | 15/09/2025 | 263.45 | 16/09/2025 |
| 12/09/2025 | 329.90 | 12/09/2025 | 286.50 | 08/09/2025 |
| 05/09/2025 | 300.25 | 01/09/2025 | 260.80 | 02/09/2025 |
|
|