BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
LE Travenues Technology Ltd.
Jun 17
BSE
184.85
( -1.60 -0.86%)
Volume113315
Jun 17
NSE
184.65( -2.08 -1.11%)
Volume3016762
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
196.45
|
26/07/2024
|
118.65
|
07/04/2025
|
|
NSE
|
197.50
|
19/06/2024
|
117.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 189.50 | 16/06/2025 | 181.00 | 16/06/2025 |
| 13/06/2025 | 190.70 | 11/06/2025 | 168.05 | 09/06/2025 |
| 06/06/2025 | 185.35 | 03/06/2025 | 170.00 | 06/06/2025 |
| 30/05/2025 | 185.10 | 28/05/2025 | 166.80 | 26/05/2025 |
| 23/05/2025 | 180.50 | 23/05/2025 | 168.85 | 21/05/2025 |
| 16/05/2025 | 181.30 | 15/05/2025 | 155.05 | 12/05/2025 |
| 09/05/2025 | 153.20 | 09/05/2025 | 141.90 | 07/05/2025 |
| 02/05/2025 | 151.95 | 28/04/2025 | 141.30 | 02/05/2025 |
| 25/04/2025 | 158.20 | 21/04/2025 | 146.60 | 25/04/2025 |
| 17/04/2025 | 159.20 | 17/04/2025 | 141.05 | 15/04/2025 |
|
|