BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 2:09PM

ABB India 6348 [ 0.59% ]
ACC 1406.7 [ 1.57% ]
Ambuja Cements 442.5 [ 1.91% ]
Asian Paints 2243.6 [ 0.24% ]
Axis Bank 1256.1 [ 2.28% ]
Bajaj Auto 9252.5 [ 1.56% ]
Bank of Baroda 283.95 [ 0.25% ]
Bharti Airtel 1859.9 [ 1.80% ]
Bharat Heavy 261.35 [ 1.95% ]
Bharat Petroleum 304.05 [ 1.33% ]
Britannia Industries 5892.5 [ 0.60% ]
Cipla 1274.9 [ -0.55% ]
Coal India 455.95 [ -1.36% ]
Colgate Palm 1952.6 [ 1.02% ]
Dabur India 453.5 [ 0.20% ]
DLF 569.5 [ 3.96% ]
Dr. Reddy's Lab. 1298.9 [ 1.18% ]
GAIL (India) 151.47 [ 2.55% ]
Grasim Industries 2727.4 [ 1.64% ]
HCL Technologies 1365.8 [ 3.38% ]
HDFC Bank 843 [ -0.28% ]
Hero MotoCorp 5466 [ 2.07% ]
Hindustan Unilever 2144.1 [ -0.65% ]
Hindalco Industries 936.7 [ 0.01% ]
ICICI Bank 1295.2 [ 0.50% ]
Indian Hotels Co. 638.85 [ 2.70% ]
IndusInd Bank 845.8 [ 3.04% ]
Infosys 1282.1 [ 3.99% ]
ITC 305.5 [ 0.21% ]
Jindal Steel 1181.4 [ 2.08% ]
Kotak Mahindra Bank 374.85 [ 0.17% ]
L&T 3636.5 [ 2.64% ]
Lupin 2315.8 [ 0.77% ]
Mahi. & Mahi 3229.1 [ 3.20% ]
Maruti Suzuki India 13089 [ 0.90% ]
MTNL 25.53 [ 5.37% ]
Nestle India 1208.5 [ 0.13% ]
NIIT 67.04 [ 8.36% ]
NMDC 79.93 [ 0.90% ]
NTPC 381.4 [ -0.51% ]
ONGC 265.2 [ 0.17% ]
Punj. NationlBak 113.47 [ 1.31% ]
Power Grid Corpn. 300.35 [ 0.62% ]
Reliance Industries 1409.3 [ 0.84% ]
SBI 1071.1 [ 0.60% ]
Vedanta 686.65 [ -1.82% ]
Shipping Corpn. 241.55 [ 2.07% ]
Sun Pharmaceutical 1786.9 [ -0.42% ]
Tata Chemicals 654.4 [ -0.26% ]
Tata Consumer 1075.9 [ -0.19% ]
Tata Motors Passenge 326 [ 2.13% ]
Tata Steel 195.71 [ 0.14% ]
Tata Power Co. 403.5 [ 0.66% ]
Tata Consult. Serv. 2459.9 [ 2.85% ]
Tech Mahindra 1397.4 [ 4.14% ]
UltraTech Cement 11271 [ 1.39% ]
United Spirits 1329.8 [ 2.18% ]
Wipro 196.31 [ 2.61% ]
Zee Entertainment 77.3 [ 2.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

LE Travenues Technology Ltd.

GO

Mar 18, 02:09 BSE 167.80 (+ 4.05 2.47%)

Volume136313

Prev. Close 163.75

Open Price 163.75

Today's Low / High

163.75 167.80

B. Price (Qty.)167.65 (157)

O. Price (Qty.) 167.80 (4304)

52 Wk Low / High 118.65

339.05

Mar 18, 01:54 NSE 167.05(+ 3.45 2.11%)

Volume890081

Prev. Close 163.60

Open Price 165.23

Today's Low / High

163.81 167.99

B. Price (Qty.)166.99 (1)

O. Price (Qty.) 167.05 (81)

52 Wk Low / High

123.29 339.15

ISIN No	INE0HV901016	Market Cap. ( in Cr. )	7319.86	P/BV	10.21	Book Value ( )	16.36
BSE Code	544192	52 Week High/Low ( )	339/123	FV/ML	1/1	P/E(X)	121.63
NSE Code	IXIGOEQ	Book Closure		EPS ( )	1.37	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
10/10/2025	EGM	01/11/2025
01/09/2025	AGM	24/09/2025
18/03/2025	POM	19/04/2025
28/08/2024	AGM	30/09/2024