BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 2:22PM

ABB India 6423 [ 1.87% ]
ACC 1379 [ 0.92% ]
Ambuja Cements 444.4 [ 1.37% ]
Asian Paints 2623.6 [ 0.23% ]
Axis Bank 1258.4 [ 0.22% ]
Bajaj Auto 10459 [ 1.92% ]
Bank of Baroda 268.85 [ 2.75% ]
Bharti Airtel 1875.5 [ 4.82% ]
Bharat Heavy 408.65 [ 1.19% ]
Bharat Petroleum 297 [ -0.03% ]
Britannia Industries 5376.5 [ 0.76% ]
Cipla 1435 [ 8.09% ]
Coal India 467.35 [ 1.10% ]
Colgate Palm 2145 [ 0.49% ]
Dabur India 466.15 [ 0.66% ]
DLF 586.7 [ 2.19% ]
Dr. Reddy's Lab. 1304.9 [ 3.13% ]
GAIL (India) 163.15 [ -0.10% ]
Grasim Industries 2950 [ 0.15% ]
HCL Technologies 1130 [ -1.15% ]
HDFC Bank 777.1 [ 3.67% ]
Hero MotoCorp 5048.5 [ 1.07% ]
Hindustan Unilever 2250 [ -0.76% ]
Hindalco Industries 1102.9 [ 2.78% ]
ICICI Bank 1253.4 [ 1.44% ]
Indian Hotels Co. 652.95 [ 2.44% ]
IndusInd Bank 914.2 [ 2.43% ]
Infosys 1097.5 [ -2.28% ]
ITC 308.35 [ 1.28% ]
Jindal Steel 1252.7 [ 0.79% ]
Kotak Mahindra Bank 383.6 [ 1.58% ]
L&T 3953 [ 0.95% ]
Lupin 2257.9 [ 1.91% ]
Mahi. & Mahi 3161.3 [ 1.59% ]
Maruti Suzuki India 13095 [ -0.06% ]
MTNL 29.47 [ 1.13% ]
Nestle India 1456.8 [ -0.82% ]
NIIT 64.17 [ -5.40% ]
NMDC 93.24 [ 2.34% ]
NTPC 396.9 [ 1.65% ]
ONGC 302.2 [ 1.70% ]
Punj. NationlBak 104.62 [ 1.80% ]
Power Grid Corpn. 302.6 [ 0.36% ]
Reliance Industries 1368 [ 0.68% ]
SBI 984.6 [ 1.49% ]
Vedanta 339.1 [ 4.87% ]
Shipping Corpn. 327.85 [ -1.18% ]
Sun Pharmaceutical 1855.8 [ 1.70% ]
Tata Chemicals 760.25 [ -1.02% ]
Tata Consumer 1233.9 [ -0.09% ]
Tata Motors Passenge 337.65 [ 0.24% ]
Tata Steel 222.17 [ 1.16% ]
Tata Power Co. 410.1 [ 1.40% ]
Tata Consult. Serv. 2253.4 [ -0.85% ]
Tech Mahindra 1353.4 [ -1.57% ]
UltraTech Cement 11700 [ 1.10% ]
United Spirits 1277.9 [ 1.71% ]
Wipro 189.7 [ 1.01% ]
Zee Entertainment 90.41 [ 2.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

International Travel House Ltd.

GO

May 14, 02:22 BSE 310.30 ( -7.95 -2.50%)

Volume2103

Prev. Close 318.25

Open Price 312.35

Today's Low / High

309.00 320.00

B. Price (Qty.)310.30 (20)

O. Price (Qty.) 314.85 (5)

52 Wk Low / High 266.00

552.15

International Travel House Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	552.15	04/07/2025	266.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	340.00	11/05/2026	308.00	13/05/2026
08/05/2026	347.00	08/05/2026	320.00	06/05/2026
30/04/2026	348.60	27/04/2026	325.00	29/04/2026
24/04/2026	350.00	22/04/2026	326.00	24/04/2026
17/04/2026	355.00	16/04/2026	328.30	13/04/2026
10/04/2026	355.00	10/04/2026	285.00	06/04/2026
02/04/2026	292.00	02/04/2026	266.00	30/03/2026
27/03/2026	297.00	23/03/2026	275.00	27/03/2026
20/03/2026	319.80	16/03/2026	285.00	19/03/2026
13/03/2026	331.50	09/03/2026	314.00	13/03/2026
Showing Page : 1 of 6 Prev Next