BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 2:33PM

ABB India 6345.5 [ 0.55% ]
ACC 1407.8 [ 1.65% ]
Ambuja Cements 443 [ 2.03% ]
Asian Paints 2256.1 [ 0.80% ]
Axis Bank 1254.3 [ 2.13% ]
Bajaj Auto 9249 [ 1.53% ]
Bank of Baroda 283.6 [ 0.12% ]
Bharti Airtel 1859.7 [ 1.79% ]
Bharat Heavy 260.55 [ 1.64% ]
Bharat Petroleum 304.25 [ 1.40% ]
Britannia Industries 5887.5 [ 0.51% ]
Cipla 1273.2 [ -0.68% ]
Coal India 454.25 [ -1.73% ]
Colgate Palm 1952.2 [ 1.00% ]
Dabur India 453.15 [ 0.12% ]
DLF 566.5 [ 3.41% ]
Dr. Reddy's Lab. 1296.8 [ 1.01% ]
GAIL (India) 151.35 [ 2.46% ]
Grasim Industries 2716.9 [ 1.25% ]
HCL Technologies 1364.3 [ 3.27% ]
HDFC Bank 845.5 [ 0.02% ]
Hero MotoCorp 5469.5 [ 2.14% ]
Hindustan Unilever 2143 [ -0.70% ]
Hindalco Industries 936.3 [ -0.04% ]
ICICI Bank 1295.2 [ 0.50% ]
Indian Hotels Co. 638.05 [ 2.57% ]
IndusInd Bank 846.45 [ 3.12% ]
Infosys 1277 [ 3.58% ]
ITC 305.85 [ 0.33% ]
Jindal Steel 1181.2 [ 2.07% ]
Kotak Mahindra Bank 376.5 [ 0.61% ]
L&T 3621 [ 2.21% ]
Lupin 2312.2 [ 0.61% ]
Mahi. & Mahi 3226.4 [ 3.12% ]
Maruti Suzuki India 13099 [ 0.98% ]
MTNL 25.5 [ 5.24% ]
Nestle India 1208.4 [ 0.12% ]
NIIT 67 [ 8.29% ]
NMDC 79.75 [ 0.67% ]
NTPC 379.45 [ -1.02% ]
ONGC 265.8 [ 0.40% ]
Punj. NationlBak 113.38 [ 1.23% ]
Power Grid Corpn. 299.25 [ 0.25% ]
Reliance Industries 1411.4 [ 0.99% ]
SBI 1070.2 [ 0.52% ]
Vedanta 684.5 [ -2.12% ]
Shipping Corpn. 240.2 [ 1.50% ]
Sun Pharmaceutical 1783 [ -0.64% ]
Tata Chemicals 653.4 [ -0.41% ]
Tata Consumer 1077.7 [ -0.03% ]
Tata Motors Passenge 325.45 [ 1.96% ]
Tata Steel 195.8 [ 0.19% ]
Tata Power Co. 402.25 [ 0.35% ]
Tata Consult. Serv. 2454.7 [ 2.63% ]
Tech Mahindra 1397.6 [ 4.16% ]
UltraTech Cement 11238 [ 1.10% ]
United Spirits 1324.1 [ 1.74% ]
Wipro 195.49 [ 2.18% ]
Zee Entertainment 77.3 [ 2.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

International Travel House Ltd.

GO

Mar 18, 02:31 BSE 292.95 (+ 5.10 1.77%)

Volume2690

Prev. Close 287.85

Open Price 290.25

Today's Low / High

287.90 293.00

B. Price (Qty.)291.15 (19)

O. Price (Qty.) 292.95 (84)

52 Wk Low / High 285.60

599.00

International Travel House Ltd.is not traded in NSE

ISIN No	INE262B01016	Market Cap. ( in Cr. )	234.20	P/BV	1.35	Book Value ( )	217.76
BSE Code	500213	52 Week High/Low ( )	599/286	FV/ML	10/1	P/E(X)	8.63
NSE Code	-	Book Closure	01/08/2025	EPS ( )	33.96	Div Yield (%)	1.88

Announcement	Purpose	Date	From Date	To Date	Remarks
02/03/2026	POM	01/04/2026
10/07/2025	AGM	19/08/2025
11/02/2025	POM	13/03/2025
29/01/2024	POM	29/02/2024
25/07/2023	AGM	12/09/2023
31/01/2023	POM	03/03/2023
13/07/2022	AGM	22/09/2022
15/07/2021	AGM	17/09/2021
31/03/2021	POM	03/05/2021
18/08/2020	AGM	11/09/2020