BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 11:55AM
ABB India
5260
[ 0.38% ]
ACC
1830
[ -0.08% ]
Ambuja Cements
563.5
[ -0.67% ]
Asian Paints Ltd.
2599.9
[ 4.56% ]
Axis Bank Ltd.
1232.15
[ 0.43% ]
Bajaj Auto
8749.95
[ 0.03% ]
Bank of Baroda
286.8
[ -0.45% ]
Bharti Airtel
2107.4
[ -0.26% ]
Bharat Heavy Ele
260.3
[ -2.58% ]
Bharat Petroleum
369.9
[ -0.82% ]
Britannia Ind.
6007
[ 2.04% ]
Cipla
1500.9
[ -0.18% ]
Coal India
374.6
[ -0.82% ]
Colgate Palm
2170.95
[ -0.89% ]
Dabur India
519.45
[ 0.47% ]
DLF Ltd.
762.75
[ -1.46% ]
Dr. Reddy's Labs
1195.55
[ -0.44% ]
GAIL (India)
179.55
[ -1.13% ]
Grasim Inds.
2704
[ -6.13% ]
HCL Technologies
1528
[ -0.05% ]
HDFC Bank
984.7
[ -0.04% ]
Hero MotoCorp
5324.8
[ 0.29% ]
Hindustan Unilever L
2454
[ 0.33% ]
Hindalco Indus.
780
[ -6.13% ]
ICICI Bank
1319.35
[ -1.29% ]
Indian Hotels Co
710
[ -4.50% ]
IndusInd Bank
778.5
[ -1.39% ]
Infosys L
1475.3
[ 0.50% ]
ITC Ltd.
407.25
[ -0.33% ]
Jindal Steel
1055.6
[ -2.20% ]
Kotak Mahindra Bank
2090.7
[ -0.24% ]
L&T
3912.75
[ -0.22% ]
Lupin Ltd.
1966
[ -1.61% ]
Mahi. & Mahi
3642.45
[ 1.70% ]
Maruti Suzuki India
15409
[ 0.25% ]
MTNL
41.21
[ -1.60% ]
Nestle India
1271
[ 0.49% ]
NIIT Ltd.
100.3
[ -2.76% ]
NMDC Ltd.
73.13
[ -1.56% ]
NTPC
325.9
[ -1.45% ]
ONGC
252.9
[ 0.20% ]
Punj. NationlBak
121.8
[ -1.18% ]
Power Grid Corpo
270.75
[ -2.96% ]
Reliance Inds.
1493.8
[ 1.49% ]
SBI
959.8
[ 0.29% ]
Vedanta
508.35
[ 0.06% ]
Shipping Corpn.
261.9
[ 4.70% ]
Sun Pharma.
1685
[ -0.46% ]
Tata Chemicals
878.6
[ -1.55% ]
Tata Consumer Produc
1178.05
[ -0.10% ]
Tata Motors Passenge
407.05
[ 0.14% ]
Tata Steel
177.55
[ -0.95% ]
Tata Power Co.
395.65
[ -1.27% ]
Tata Consultancy
3005.55
[ 0.53% ]
Tech Mahindra
1412
[ 0.23% ]
UltraTech Cement
11970.2
[ 1.31% ]
United Spirits
1424.2
[ -1.85% ]
Wipro
239.15
[ 0.46% ]
Zee Entertainment En
100.1
[ -1.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 11:55AM
ABB India
5260
[ 0.31% ]
ACC
1832.1
[ -0.03% ]
Ambuja Cements
562.3
[ -0.90% ]
Asian Paints Ltd.
2603.9
[ 4.71% ]
Axis Bank Ltd.
1228.4
[ 0.15% ]
Bajaj Auto
8745
[ -0.07% ]
Bank of Baroda
285.5
[ -0.90% ]
Bharti Airtel
2099.2
[ -0.67% ]
Bharat Heavy Ele
260.25
[ -2.62% ]
Bharat Petroleum
369
[ -1.06% ]
Britannia Ind.
6015
[ 2.08% ]
Cipla
1504.9
[ 0.11% ]
Coal India
374.25
[ -0.87% ]
Colgate Palm
2172
[ -0.86% ]
Dabur India
521.2
[ 0.80% ]
DLF Ltd.
760.05
[ -1.88% ]
Dr. Reddy's Labs
1195.7
[ -0.36% ]
GAIL (India)
179.1
[ -1.39% ]
Grasim Inds.
2713
[ -5.86% ]
HCL Technologies
1524.9
[ -0.27% ]
HDFC Bank
984.5
[ -0.08% ]
Hero MotoCorp
5323.5
[ 0.27% ]
Hindustan Unilever L
2455.8
[ 0.41% ]
Hindalco Indus.
777.3
[ -6.51% ]
ICICI Bank
1322
[ -1.11% ]
Indian Hotels Co
711.75
[ -4.23% ]
IndusInd Bank
778.95
[ -1.42% ]
Infosys L
1474
[ 0.42% ]
ITC Ltd.
407.15
[ -0.43% ]
Jindal Steel
1053.6
[ -2.51% ]
Kotak Mahindra Bank
2093
[ -0.17% ]
L&T
3908.8
[ -0.40% ]
Lupin Ltd.
1960
[ -1.85% ]
Mahi. & Mahi
3630.7
[ 1.38% ]
Maruti Suzuki India
15420
[ 0.30% ]
MTNL
41.13
[ -1.74% ]
Nestle India
1271.1
[ 0.48% ]
NIIT Ltd.
100.34
[ -2.72% ]
NMDC Ltd.
73.09
[ -1.59% ]
NTPC
326.75
[ -1.16% ]
ONGC
252.55
[ 0.08% ]
Punj. NationlBak
121.37
[ -1.53% ]
Power Grid Corpo
270.6
[ -3.03% ]
Reliance Inds.
1493.8
[ 1.41% ]
SBI
955.75
[ -0.19% ]
Vedanta
505.45
[ -0.53% ]
Shipping Corpn.
259.6
[ 3.76% ]
Sun Pharma.
1685
[ -0.30% ]
Tata Chemicals
879.8
[ -1.41% ]
Tata Consumer Produc
1177.6
[ -0.14% ]
Tata Motors Passenge
406.65
[ 0.04% ]
Tata Steel
177.16
[ -1.19% ]
Tata Power Co.
394.7
[ -1.47% ]
Tata Consultancy
3006
[ 0.53% ]
Tech Mahindra
1412.4
[ 0.23% ]
UltraTech Cement
11947
[ 1.08% ]
United Spirits
1423.3
[ -1.90% ]
Wipro
238.9
[ 0.41% ]
Zee Entertainment En
100.02
[ -1.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
International Travel House Ltd.
GO
Nov 06, 11:42
BSE
464.80
(+ 5.80 1.26%)
Volume
406
Prev. Close
459.00
Open Price
459.00
Today's Low / High
453.05
466.80
B. Price (Qty.)
457.10 (7)
O. Price (Qty.)
464.75 (1)
52 Wk Low / High
380.00
735.00
International Travel House Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×