NSE Prices delayed by 15 minutes ! Prices as on Oct 19, 2026 - 3:59PM

ABB India 6974 [ 2.54% ]
ACC 1167.8 [ -1.63% ]
Ambuja Cements 361.85 [ 0.51% ]
Asian Paints 2330.7 [ -0.05% ]
Axis Bank 1236 [ -4.19% ]
Bajaj Auto 10287 [ -1.13% ]
Bank of Baroda 238.2 [ 3.39% ]
Bharti Airtel 1875.2 [ -1.56% ]
Bharat Heavy 427.35 [ -1.67% ]
Bharat Petroleum 294.3 [ 0.27% ]
Britannia Industries 4705 [ -1.24% ]
Cipla 1324.1 [ -0.08% ]
Coal India 411.7 [ -1.32% ]
Colgate Palm 1741.1 [ -1.68% ]
Dabur India 378.5 [ -1.69% ]
DLF 672.85 [ -0.32% ]
Dr. Reddy's Lab. 1242.5 [ 0.77% ]
GAIL (India) 167.3 [ -0.48% ]
Grasim Industries 2879 [ -1.40% ]
HCL Technologies 1379.9 [ -0.01% ]
HDFC Bank 712 [ -2.31% ]
Hero MotoCorp 5230 [ 0.10% ]
Hindustan Unilever 1853.2 [ -2.14% ]
Hindalco Industries 900.45 [ -0.83% ]
ICICI Bank 1381 [ -1.15% ]
Indian Hotels Co. 760 [ -1.57% ]
IndusInd Bank 863.2 [ -1.57% ]
Infosys 1130.7 [ -2.63% ]
ITC 260.8 [ -1.02% ]
Jindal Steel 1041.8 [ -0.33% ]
Kotak Mahindra Bank 442.3 [ -1.14% ]
L&T 3661.9 [ 0.96% ]
Lupin 1939.2 [ -1.14% ]
Mahi. & Mahi 2907 [ -0.48% ]
Maruti Suzuki India 11475 [ -0.12% ]
MTNL 22.91 [ -2.51% ]
Nestle India 1242.7 [ -1.80% ]
NIIT 84.41 [ -1.00% ]
NMDC 70.5 [ -1.66% ]
NTPC 309 [ -1.95% ]
ONGC 225 [ 1.35% ]
Punj. NationlBak 121.9 [ 4.82% ]
Power Grid Corpn. 250.35 [ -0.04% ]
Reliance Industries 1202 [ -0.76% ]
SBI 973.7 [ 1.15% ]
Vedanta 243.2 [ -1.18% ]
Shipping Corpn. 275.8 [ -3.19% ]
Sun Pharmaceutical 1743 [ -0.90% ]
Tata Chemicals 637.65 [ 0.71% ]
Tata Consumer 966.5 [ -1.27% ]
Tata Motors Passenge 278 [ -3.09% ]
Tata Steel 174.04 [ -0.83% ]
Tata Power Co. 352.25 [ -0.45% ]
Tata Consult. Serv. 2460.9 [ -0.17% ]
Tech Mahindra 1779.1 [ -0.61% ]
UltraTech Cement 10650 [ -2.36% ]
United Spirits 1364 [ -1.16% ]
Wipro 182.14 [ -1.23% ]
Zee Entertainment 73.13 [ 1.78% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.

International Travel House Ltd.

Oct 19, 04:01 BSE 276.00 ( -4.70 -1.67%)

Volume826

Prev. Close 280.70

Open Price 278.00

Today's Low / High

273.00 279.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 265.00

499.00

International Travel House Ltd.is not traded in NSE

Registered Address

New Delhi, Delhi - 110017

Tel: 011-26017808

Email : investor_TH@ith.co.in

Website : www.internationaltravelhouse.in

Registrar Details

MCS Share Transfer Agent Ltd.

179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,

New Delhi,110020,Delhi

Tel : 011-41406149

Fax : 41709881

Key Officials

Name	Designation
Mr. Sidharth Shah	Chief Financial Officer
Mr. Abhishek Chawla	Company Secretary

Listings

BSE, BSE, MCXSX, NSE

Corporate News

PG Electroplast has submitted to BSE the Shareholding Pattern for the Period Ended Se...

PG Electroplast - Certificate under SEBI (Depositories and Participants) Regulations,...

PG Electroplast - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

PG Electroplast - Shareholders meeting

PG Electroplast - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
06/08/2026	Quarterly Results
27/05/2026	Audited Results & Dividend
02/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	4,931,896	61.69
Institutional Investors	3,372	0.04
Other Investors	447,546	5.60
General Public	2,611,686	32.67

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	506.75	508.00
Last Traded Date	19/10/2026	19/10/2026
Last Traded Time	04:01:00 PM	03:55:49 PM
Change ( % )	-2.59%	-2.50%
Day's Open ( ₹ )	523.10	521.00
Previous Close ( ₹ )	520.25	521.05
Day's High ( ₹ )	523.10	522.80
Day's Low ( ₹ )	505.90	505.30
Total Traded Qty ( Nos. )	48061	878350
Value ( ₹ In Lacs)	243.55	4488.90
Bid Price ( ₹ )	0.00	508.00
Bid Quantity	-	265
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	533581	PGELEQ
Exchange Group	A	OtherEQ