• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Technical Fibres Ltd.
GO
Jan 09, 03:15 BSE 660.00 ( -3.35 -0.51%)
Volume853
Prev. Close 663.35
Open Price 699.55
Today's Low / High
643.90 699.55
B. Price (Qty.)658.85 (98)
O. Price (Qty.) 661.45 (169)
52 Wk Low / High 646.90
981.00
Jan 09, 03:04 NSE 660.30( -1.90 -0.29%)
Volume48038
Prev. Close 662.20
Open Price 660.00
Today's Low / High
643.00 662.25
B. Price (Qty.)660.00 (90)
O. Price (Qty.) 660.40 (3)
52 Wk Low / High
646.55 985.55
Registered Address
Registered Office & Factory : Plot No. 11, Block D-1, MIDC, Chinchwad,
Pune, Maharashtra - 411019
Tel: 020-27990000, 27990306
Fax: 020-30780341
Email : secretarial@garwarefibres.com
Website : http://www.garwarefibres.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Sunil Agarwal Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results & Interim Dividend
08/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 52,609,080 53.00
Institutional Investors 20,884,672 21.04
Other Investors 6,501,289 6.55
General Public 19,270,804 19.41
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 660.00 660.30
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time 03:15:00 PM 03:04:48 PM
Change ( % ) -0.51% -0.29%
Day's Open ( ₹ ) 699.55 660.00
Previous Close ( ₹ ) 663.35 662.20
Day's High ( ₹ ) 699.55 662.25
Day's Low ( ₹ ) 643.90 643.00
Total Traded Qty ( Nos. ) 853 48038
Value ( ₹ In Lacs) 5.63 313.24
Bid Price ( ₹ ) 658.85 660.00
Bid Quantity 98 90
Offer Price ( ₹ ) 661.45 660.40
Offer Quantity 169 3
Exchange Code 509557 GARFIBRESEQ
Exchange Group A OtherEQ