• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Technical Fibres Ltd.
GO
Sep 17, 04:01 BSE 810.00 (+ 7.45 0.93%)
Volume2500
Prev. Close 802.55
Open Price 810.55
Today's Low / High
799.00 812.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 664.10
985.16
Sep 17, 03:43 NSE 807.20(+ 3.30 0.41%)
Volume37660
Prev. Close 803.90
Open Price 807.00
Today's Low / High
795.00 812.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 807.20 (47)
52 Wk Low / High
674.20 986.39
Registered Address
Registered Office & Factory : Plot No. 11, Block D-1, MIDC, Chinchwad,
Pune, Maharashtra - 411019
Tel: 020-27990000, 27990306
Fax: 020-30780341
Email : secretarial@garwarefibres.com
Website : http://www.garwarefibres.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Sunil Agarwal Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
08/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 52,609,080 53.00
Institutional Investors 20,711,915 20.87
Other Investors 6,113,171 6.16
General Public 19,831,679 19.98
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 810.00 807.20
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:43:03 PM
Change ( % ) 0.93% 0.41%
Day's Open ( ₹ ) 810.55 807.00
Previous Close ( ₹ ) 802.55 803.90
Day's High ( ₹ ) 812.70 812.90
Day's Low ( ₹ ) 799.00 795.00
Total Traded Qty ( Nos. ) 2500 37660
Value ( ₹ In Lacs) 20.25 303.25
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 807.20
Offer Quantity - 47
Exchange Code 509557 GARFIBRESEQ
Exchange Group A OtherEQ