NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 3:59PM

ABB India 6490 [ -0.92% ]
ACC 1140.2 [ -0.64% ]
Ambuja Cements 351.2 [ 0.69% ]
Asian Paints 2284.6 [ 0.33% ]
Axis Bank 1220 [ 1.19% ]
Bajaj Auto 10485 [ 0.91% ]
Bank of Baroda 231.82 [ -0.90% ]
Bharti Airtel 1948.1 [ -1.55% ]
Bharat Heavy 405.3 [ 1.35% ]
Bharat Petroleum 287 [ -2.91% ]
Britannia Industries 4567.3 [ 0.16% ]
Cipla 1365.6 [ 1.16% ]
Coal India 392 [ -1.51% ]
Colgate Palm 1601.6 [ -0.11% ]
Dabur India 360 [ 0.61% ]
DLF 666.3 [ -0.70% ]
Dr. Reddy's Lab. 1335.4 [ 1.94% ]
GAIL (India) 164.78 [ -0.54% ]
Grasim Industries 2900 [ -0.03% ]
HCL Technologies 1400.5 [ -1.37% ]
HDFC Bank 685.3 [ 0.75% ]
Hero MotoCorp 5322.5 [ 1.99% ]
Hindustan Unilever 1815.8 [ -0.12% ]
Hindalco Industries 893.75 [ 0.29% ]
ICICI Bank 1377.6 [ -0.67% ]
Indian Hotels Co. 805.2 [ -0.94% ]
IndusInd Bank 851 [ 2.12% ]
Infosys 1123.15 [ -3.43% ]
ITC 259.5 [ -0.19% ]
Jindal Steel 1048.1 [ -1.12% ]
Kotak Mahindra Bank 440 [ -0.56% ]
L&T 3801.3 [ 3.72% ]
Lupin 1972.7 [ 1.06% ]
Mahi. & Mahi 2869.9 [ 0.40% ]
Maruti Suzuki India 11579 [ 1.13% ]
MTNL 22.66 [ -0.96% ]
Nestle India 1168 [ -1.06% ]
NIIT 69.52 [ -8.42% ]
NMDC 67.5 [ -2.17% ]
NTPC 303.75 [ 0.65% ]
ONGC 224.89 [ -2.16% ]
Punj. NationlBak 120.31 [ -0.79% ]
Power Grid Corpn. 251.4 [ -0.14% ]
Reliance Industries 1158 [ -3.19% ]
SBI 956.8 [ 1.24% ]
Vedanta 233.05 [ 3.30% ]
Shipping Corpn. 244.5 [ 0.08% ]
Sun Pharmaceutical 1757.5 [ 0.36% ]
Tata Chemicals 601.95 [ 0.49% ]
Tata Consumer 1000.2 [ 0.02% ]
Tata Motors Passenge 263.6 [ 0.92% ]
Tata Steel 169.27 [ -1.25% ]
Tata Power Co. 335 [ -1.21% ]
Tata Consult. Serv. 2460 [ -1.48% ]
Tech Mahindra 1776.6 [ -1.92% ]
UltraTech Cement 11104 [ -0.41% ]
United Spirits 1227.4 [ -3.35% ]
Wipro 184.5 [ -1.34% ]
Zee Entertainment 69.09 [ 6.98% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Technical Fibres Ltd.

Oct 28 BSE 752.40 ( -13.20 -1.72%)

Volume804

Prev. Close 765.60

Open Price 786.45

Today's Low / High

746.45 786.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 579.45

863.00

Oct 28 NSE 751.70( -23.85 -3.08%)

Volume19766

Prev. Close 775.55

Open Price 771.60

Today's Low / High

745.95 771.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

579.75 863.40

Registered Address

Pune, Maharashtra - 411019

Tel: 020-27990000, 27990306

Fax: 020-30780341

Email : secretarial@garwarefibres.com

Website : http://www.garwarefibres.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Sunil Agarwal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Digjam - Copy of Newspaper Publication

Digjam - Registrar & Share Transfer Agent Update

Digjam - Announcement under Regulation 30 (LODR)-Change in RTA

Digjam - Digjam Limited Has Submitted To The Exchange, The Financial Results For The ...

Digjam - Board Meeting Outcome for Digjam Limited Has Submitted To The Exchange, The ...

Board Meetings

Date	Purpose
21/10/2026	Quarterly Results
06/08/2026	Quarterly Results
23/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	52,970,480	54.25
Institutional Investors	18,697,632	19.15
Other Investors	7,223,923	7.40
General Public	18,756,310	19.21

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	55.00	51.00
Last Traded Date	28/10/2026	28/10/2026
Last Traded Time	-	-
Change ( % )	-2.74%	0.10%
Day's Open ( ₹ )	55.00	48.42
Previous Close ( ₹ )	56.55	50.95
Day's High ( ₹ )	55.00	53.49
Day's Low ( ₹ )	55.00	48.41
Total Traded Qty ( Nos. )	150	4433
Value ( ₹ In Lacs)	0.08	2.26
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	539979	DIGJAMLMTDBE
Exchange Group	T	OtherEQ