• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Technical Fibres Ltd.
GO
May 29 BSE 659.05 (+ 8.95 1.38%)
Volume5042
Prev. Close 650.10
Open Price 648.95
Today's Low / High
640.05 660.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 579.45
969.90
May 29 NSE 659.45(+ 9.90 1.52%)
Volume80806
Prev. Close 649.55
Open Price 649.55
Today's Low / High
639.90 662.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
579.75 970.00
Registered Address
Registered Office & Factory : Plot No. 11, Block D-1, MIDC, Chinchwad,
Pune, Maharashtra - 411019
Tel: 020-27990000, 27990306
Fax: 020-30780341
Email : secretarial@garwarefibres.com
Website : http://www.garwarefibres.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Mr. Sunil Agarwal Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
20/05/2026 Audited Results & Final Dividend
08/05/2026 Buy Back of Shares
11/02/2026 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 52,970,480 53.36
Institutional Investors 19,267,883 19.41
Other Investors 7,101,745 7.15
General Public 19,925,737 20.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 659.05 659.45
Last Traded Date 29/05/2026 29/05/2026
Last Traded Time - -
Change ( % ) 1.38% 1.52%
Day's Open ( ₹ ) 648.95 649.55
Previous Close ( ₹ ) 650.10 649.55
Day's High ( ₹ ) 660.50 662.00
Day's Low ( ₹ ) 640.05 639.90
Total Traded Qty ( Nos. ) 5042 80806
Value ( ₹ In Lacs) 33.00 526.88
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509557 GARFIBRESEQ
Exchange Group A OtherEQ