NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026

ABB India 7274 [ -0.75% ]
ACC 1246.5 [ -0.62% ]
Ambuja Cements 391.85 [ -0.95% ]
Asian Paints 2472.5 [ -1.02% ]
Axis Bank 1246 [ 0.00% ]
Bajaj Auto 11678 [ -0.76% ]
Bank of Baroda 238.13 [ 0.21% ]
Bharti Airtel 1831.1 [ -0.43% ]
Bharat Heavy 431 [ 0.35% ]
Bharat Petroleum 304.5 [ 0.50% ]
Britannia Industries 4962 [ -0.94% ]
Cipla 1366 [ -0.53% ]
Coal India 426.4 [ -1.30% ]
Colgate Palm 1797.4 [ -0.61% ]
Dabur India 376 [ -0.12% ]
DLF 644.5 [ -1.73% ]
Dr. Reddy's Lab. 1165.5 [ 1.97% ]
GAIL (India) 173.62 [ -0.50% ]
Grasim Industries 3281.9 [ -1.12% ]
HCL Technologies 1206.1 [ -0.07% ]
HDFC Bank 708.25 [ 2.08% ]
Hero MotoCorp 5221.5 [ -1.11% ]
Hindustan Unilever 1927 [ -0.79% ]
Hindalco Industries 981.5 [ -3.21% ]
ICICI Bank 1379.3 [ -0.38% ]
Indian Hotels Co. 718.5 [ 0.38% ]
IndusInd Bank 978.2 [ -1.52% ]
Infosys 1037.7 [ 0.12% ]
ITC 259.85 [ 0.21% ]
Jindal Steel 1120.5 [ -1.45% ]
Kotak Mahindra Bank 419 [ 0.59% ]
L&T 3930.7 [ -0.61% ]
Lupin 2095 [ 0.83% ]
Mahi. & Mahi 3107 [ -0.54% ]
Maruti Suzuki India 12400 [ -1.51% ]
MTNL 24.74 [ -1.43% ]
Nestle India 1383.3 [ -0.21% ]
NIIT 92.49 [ -1.70% ]
NMDC 82.4 [ -2.60% ]
NTPC 333.4 [ -0.48% ]
ONGC 232.5 [ -2.01% ]
Punj. NationlBak 116.75 [ -0.09% ]
Power Grid Corpn. 269.1 [ -0.98% ]
Reliance Industries 1257.5 [ -1.30% ]
SBI 995.7 [ -1.39% ]
Vedanta 263.7 [ -1.99% ]
Shipping Corpn. 280.6 [ -1.61% ]
Sun Pharmaceutical 1840 [ -1.13% ]
Tata Chemicals 612.45 [ 0.31% ]
Tata Consumer 991 [ -0.86% ]
Tata Motors Passenge 301.1 [ 0.20% ]
Tata Steel 183 [ -2.02% ]
Tata Power Co. 364.65 [ -0.64% ]
Tata Consult. Serv. 2200.8 [ -0.15% ]
Tech Mahindra 1541 [ 1.00% ]
UltraTech Cement 11000 [ 0.19% ]
United Spirits 1395 [ -0.36% ]
Wipro 167.4 [ 0.66% ]
Zee Entertainment 79.36 [ -1.96% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Technical Fibres Ltd.

Sep 11 BSE 797.15 (+ 13.40 1.71%)

Volume6444

Prev. Close 783.75

Open Price 774.35

Today's Low / High

774.00 805.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 579.45

863.00

Sep 11 NSE 795.70(+ 11.20 1.43%)

Volume47380

Prev. Close 784.50

Open Price 780.95

Today's Low / High

772.40 808.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

579.75 863.40

Registered Address

Pune, Maharashtra - 411019

Tel: 020-27990000, 27990306

Fax: 020-30780341

Email : secretarial@garwarefibres.com

Website : http://www.garwarefibres.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Sunil Agarwal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Niyogin Fintech - Announcement under Regulation 30 (LODR)-Press Release / Media Relea...

Niyogin Fintech - Reg. 34 (1) Annual Report.

Niyogin Fintech - Notice Of The 38Th Annual General Meeting And Annual Report For FY ...

Niyogin Fintech - Intimation Of Appointment Of Internal Auditor

Niyogin Fintech - Announcement under Regulation 30 (LODR)-Diversification / Disinvest...

Board Meetings

Date	Purpose
13/08/2026	Quarterly Results
14/05/2026	Audited Results
11/02/2026	Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	52,970,480	54.25
Institutional Investors	18,341,213	18.78
Other Investors	6,973,567	7.14
General Public	19,363,085	19.83

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	53.57
Last Traded Date	11/09/2026
Last Traded Time	-
Change ( % )	-5.40%
Day's Open ( ₹ )	55.32
Previous Close ( ₹ )	56.63
Day's High ( ₹ )	56.63
Day's Low ( ₹ )	50.00
Total Traded Qty ( Nos. )	89907
Value ( ₹ In Lacs)	47.72
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538772
Exchange Group	X