NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026

ABB India 7329 [ -0.98% ]
ACC 1254.3 [ -0.27% ]
Ambuja Cements 395.6 [ -0.35% ]
Asian Paints 2498.1 [ 0.37% ]
Axis Bank 1246 [ 0.61% ]
Bajaj Auto 11768 [ -0.19% ]
Bank of Baroda 237.62 [ 1.50% ]
Bharti Airtel 1839 [ 1.34% ]
Bharat Heavy 429.5 [ -0.97% ]
Bharat Petroleum 303 [ -0.18% ]
Britannia Industries 5009 [ -1.59% ]
Cipla 1373.3 [ 0.75% ]
Coal India 432 [ 0.23% ]
Colgate Palm 1808.5 [ 0.47% ]
Dabur India 376.45 [ 1.32% ]
DLF 655.85 [ 0.11% ]
Dr. Reddy's Lab. 1143 [ -0.17% ]
GAIL (India) 174.49 [ -0.23% ]
Grasim Industries 3319 [ 0.58% ]
HCL Technologies 1207 [ -1.85% ]
HDFC Bank 693.8 [ 0.98% ]
Hero MotoCorp 5280 [ 1.19% ]
Hindustan Unilever 1942.3 [ -0.14% ]
Hindalco Industries 1014 [ -1.26% ]
ICICI Bank 1384.5 [ -0.33% ]
Indian Hotels Co. 715.75 [ -0.97% ]
IndusInd Bank 993.3 [ -1.07% ]
Infosys 1036.5 [ 0.14% ]
ITC 259.3 [ -0.58% ]
Jindal Steel 1137 [ -0.83% ]
Kotak Mahindra Bank 416.55 [ 0.62% ]
L&T 3955 [ 0.83% ]
Lupin 2077.8 [ -1.06% ]
Mahi. & Mahi 3123.8 [ -0.83% ]
Maruti Suzuki India 12590 [ -0.22% ]
MTNL 25.1 [ -0.44% ]
Nestle India 1386.2 [ -0.49% ]
NIIT 94.09 [ -0.95% ]
NMDC 84.6 [ -1.40% ]
NTPC 335 [ 0.15% ]
ONGC 237.27 [ 1.39% ]
Punj. NationlBak 116.85 [ 1.07% ]
Power Grid Corpn. 271.75 [ 2.22% ]
Reliance Industries 1274 [ -0.39% ]
SBI 1009.7 [ 0.92% ]
Vedanta 269.05 [ -1.27% ]
Shipping Corpn. 285.2 [ -0.75% ]
Sun Pharmaceutical 1861 [ -0.21% ]
Tata Chemicals 610.55 [ 1.24% ]
Tata Consumer 999.6 [ -0.14% ]
Tata Motors Passenge 300.5 [ -0.83% ]
Tata Steel 186.78 [ -1.04% ]
Tata Power Co. 367 [ -0.81% ]
Tata Consult. Serv. 2204.1 [ -0.18% ]
Tech Mahindra 1525.8 [ 1.18% ]
UltraTech Cement 10979 [ 0.72% ]
United Spirits 1400 [ -0.37% ]
Wipro 166.3 [ -0.42% ]
Zee Entertainment 80.95 [ -5.55% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Garware Technical Fibres Ltd.

Sep 10 BSE 783.75 ( -31.90 -3.91%)

Volume1917

Prev. Close 815.65

Open Price 809.45

Today's Low / High

772.70 819.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 579.45

863.00

Sep 10 NSE 784.50( -30.10 -3.70%)

Volume216497

Prev. Close 814.60

Open Price 810.30

Today's Low / High

771.25 829.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

579.75 863.40

Registered Address

Pune, Maharashtra - 411019

Tel: 020-27990000, 27990306

Fax: 020-30780341

Email : secretarial@garwarefibres.com

Website : http://www.garwarefibres.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,

Pune,411001,Maharashtra

Tel : 020-26161629

Fax : 26163503

Key Officials

Name	Designation
Mr. Sunil Agarwal	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Garware Tech. Fibres - Shareholders meeting

Garware Tech. Fibres - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
05/08/2026	Quarterly Results
20/05/2026	Audited Results & Final Dividend
08/05/2026	Buy Back of Shares

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	52,970,480	54.25
Institutional Investors	18,341,213	18.78
Other Investors	6,973,567	7.14
General Public	19,363,085	19.83

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	783.75	784.50
Last Traded Date	10/09/2026	10/09/2026
Last Traded Time	-	-
Change ( % )	-3.91%	-3.70%
Day's Open ( ₹ )	809.45	810.30
Previous Close ( ₹ )	815.65	814.60
Day's High ( ₹ )	819.10	829.90
Day's Low ( ₹ )	772.70	771.25
Total Traded Qty ( Nos. )	1917	216497
Value ( ₹ In Lacs)	15.16	1746.04
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	509557	GARFIBRESEQ
Exchange Group	A	OtherEQ