BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 12, 2025 - 12:45PM
ABB India
5247.6
[ 0.11% ]
ACC
1783.5
[ 0.26% ]
Ambuja Cements
545.9
[ 1.80% ]
Asian Paints Ltd.
2766.85
[ -0.44% ]
Axis Bank Ltd.
1289.25
[ 1.32% ]
Bajaj Auto
8988
[ -0.70% ]
Bank of Baroda
283.4
[ -0.53% ]
Bharti Airtel
2070.3
[ 0.83% ]
Bharat Heavy Ele
284.95
[ 3.09% ]
Bharat Petroleum
360.65
[ 2.60% ]
Britannia Ind.
5870.65
[ 0.45% ]
Cipla
1522
[ 0.65% ]
Coal India
383.75
[ -0.03% ]
Colgate Palm
2156.15
[ 0.16% ]
Dabur India
496.4
[ -1.14% ]
DLF Ltd.
692.5
[ -0.17% ]
Dr. Reddy's Labs
1275
[ 0.16% ]
GAIL (India)
170.25
[ 0.83% ]
Grasim Inds.
2821.25
[ 0.85% ]
HCL Technologies
1666.4
[ -0.36% ]
HDFC Bank
1002
[ 0.18% ]
Hero MotoCorp
5987
[ 0.12% ]
Hindustan Unilever L
2264.3
[ -1.75% ]
Hindalco Indus.
846
[ 2.60% ]
ICICI Bank
1366.3
[ 0.47% ]
Indian Hotels Co
732.8
[ 0.49% ]
IndusInd Bank
841.35
[ 0.68% ]
Infosys L
1593.4
[ -0.28% ]
ITC Ltd.
400.9
[ -0.53% ]
Jindal Steel
1023.65
[ 1.11% ]
Kotak Mahindra Bank
2179.35
[ -0.09% ]
L&T
4076.2
[ 1.77% ]
Lupin Ltd.
2103.8
[ 1.13% ]
Mahi. & Mahi
3678
[ 0.35% ]
Maruti Suzuki India
16479
[ 1.33% ]
MTNL
36.89
[ -1.71% ]
Nestle India
1234.75
[ 1.64% ]
NIIT Ltd.
87.66
[ -0.34% ]
NMDC Ltd.
77.46
[ 2.80% ]
NTPC
324.75
[ 0.67% ]
ONGC
237.8
[ -0.19% ]
Punj. NationlBak
117.1
[ -0.38% ]
Power Grid Corpo
263.9
[ -0.30% ]
Reliance Inds.
1555.8
[ 0.71% ]
SBI
960.4
[ -0.31% ]
Vedanta
542.2
[ 2.45% ]
Shipping Corpn.
224.4
[ 0.67% ]
Sun Pharma.
1805.05
[ -0.10% ]
Tata Chemicals
757.55
[ 0.49% ]
Tata Consumer Produc
1144.5
[ 0.30% ]
Tata Motors Passenge
345.55
[ -0.32% ]
Tata Steel
171
[ 2.80% ]
Tata Power Co.
382.05
[ 0.51% ]
Tata Consultancy
3210.05
[ 0.58% ]
Tech Mahindra
1571.7
[ 0.19% ]
UltraTech Cement
11650
[ 1.60% ]
United Spirits
1440.4
[ 0.25% ]
Wipro
259.2
[ 0.06% ]
Zee Entertainment En
93.9
[ 0.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 12, 2025 - 12:45PM
ABB India
5250
[ 0.14% ]
ACC
1783.5
[ 0.26% ]
Ambuja Cements
545.45
[ 1.74% ]
Asian Paints Ltd.
2768.6
[ -0.39% ]
Axis Bank Ltd.
1288.3
[ 1.23% ]
Bajaj Auto
8992
[ -0.68% ]
Bank of Baroda
283.75
[ -0.44% ]
Bharti Airtel
2071.3
[ 0.88% ]
Bharat Heavy Ele
284.85
[ 3.02% ]
Bharat Petroleum
360.8
[ 2.70% ]
Britannia Ind.
5872.5
[ 0.44% ]
Cipla
1522.8
[ 0.69% ]
Coal India
383.6
[ -0.10% ]
Colgate Palm
2158.4
[ 0.20% ]
Dabur India
496.5
[ -1.05% ]
DLF Ltd.
692.6
[ -0.15% ]
Dr. Reddy's Labs
1275
[ 0.12% ]
GAIL (India)
170.46
[ 0.89% ]
Grasim Inds.
2818.9
[ 0.75% ]
HCL Technologies
1667.4
[ -0.30% ]
HDFC Bank
1002
[ 0.17% ]
Hero MotoCorp
5984
[ 0.08% ]
Hindustan Unilever L
2263.5
[ -1.83% ]
Hindalco Indus.
845.45
[ 2.56% ]
ICICI Bank
1366
[ 0.44% ]
Indian Hotels Co
732.45
[ 0.47% ]
IndusInd Bank
841.25
[ 0.68% ]
Infosys L
1593
[ -0.31% ]
ITC Ltd.
400.75
[ -0.53% ]
Jindal Steel
1023.2
[ 1.02% ]
Kotak Mahindra Bank
2179.5
[ -0.03% ]
L&T
4077.7
[ 1.84% ]
Lupin Ltd.
2102.1
[ 0.98% ]
Mahi. & Mahi
3681.9
[ 0.46% ]
Maruti Suzuki India
16508
[ 1.60% ]
MTNL
36.9
[ -1.60% ]
Nestle India
1236.2
[ 1.74% ]
NIIT Ltd.
87.95
[ 0.24% ]
NMDC Ltd.
77.52
[ 2.93% ]
NTPC
325
[ 0.74% ]
ONGC
237.81
[ -0.25% ]
Punj. NationlBak
117.09
[ -0.41% ]
Power Grid Corpo
264.05
[ -0.28% ]
Reliance Inds.
1557
[ 0.78% ]
SBI
961.7
[ -0.16% ]
Vedanta
541.85
[ 2.42% ]
Shipping Corpn.
224.57
[ 0.81% ]
Sun Pharma.
1806
[ -0.07% ]
Tata Chemicals
756.9
[ 0.41% ]
Tata Consumer Produc
1144
[ 0.17% ]
Tata Motors Passenge
345.3
[ -0.39% ]
Tata Steel
170.95
[ 2.75% ]
Tata Power Co.
382.25
[ 0.55% ]
Tata Consultancy
3212.4
[ 0.64% ]
Tech Mahindra
1572.2
[ 0.26% ]
UltraTech Cement
11647
[ 1.53% ]
United Spirits
1439.2
[ 0.14% ]
Wipro
259.17
[ -0.03% ]
Zee Entertainment En
93.94
[ 0.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Garware Technical Fibres Ltd.
BSE: 509557 | NSE: GARFIBRESEQ | ISIN: INE276A01018
GO
Dec 12, 12:45
BSE
672.00
( -8.30 -1.22%)
Volume
1538
Prev. Close
680.30
Open Price
682.00
Today's Low / High
672.00
682.00
B. Price (Qty.)
671.05 (5)
O. Price (Qty.)
672.80 (137)
52 Wk Low / High
646.90
981.00
Dec 12, 12:39
NSE
672.55
( -3.70 -0.55%)
Volume
9431
Prev. Close
676.25
Open Price
673.35
Today's Low / High
670.55
680.50
B. Price (Qty.)
671.25 (4)
O. Price (Qty.)
672.00 (1)
52 Wk Low / High
646.55
985.55
Registered Address
Registered Office & Factory : Plot No. 11, Block D-1, MIDC, Chinchwad,
Pune, Maharashtra - 411019
Tel: 020-27990000, 27990306
Fax: 020-30780341
Email :
secretarial@garwarefibres.com
Website :
http://www.garwarefibres.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Mr. Sunil Agarwal
Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Garware Tech. Fibres - Copy of Newspaper Publication
Garware Tech. Fibres - General Updates
Garware Tech. Fibres - Appointment
Garware Tech. Fibres - Announcement under Regulation 30 (LODR)-Change in Management
Garware Tech. Fibres - Disclosure Under Regulation 29(2) Of The SEBI (Substantial Acq...
Board Meetings
Date
Purpose
07/11/2025
Quarterly Results & Interim Dividend
08/08/2025
Quarterly Results
15/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
52,609,080
53.00
Institutional Investors
20,884,672
21.04
Other Investors
6,501,289
6.55
General Public
19,270,804
19.41
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
672.00
672.55
Last Traded Date
12/12/2025
12/12/2025
Last Traded Time
12:45:00 PM
12:39:57 PM
Change ( % )
-1.22%
-0.55%
Day's Open (
₹
)
682.00
673.35
Previous Close (
₹
)
680.30
676.25
Day's High (
₹
)
682.00
680.50
Day's Low (
₹
)
672.00
670.55
Total Traded Qty ( Nos. )
1538
9431
Value (
₹
In Lacs)
10.34
63.76
Bid Price (
₹
)
671.05
671.25
Bid Quantity
5
4
Offer Price (
₹
)
672.80
672.00
Offer Quantity
137
1
Exchange Code
509557
GARFIBRESEQ
Exchange Group
A
OtherEQ
SCORES
×