BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 24, 2026 - 1:34PM

ABB India 7513 [ 1.20% ]
ACC 1301.3 [ -0.47% ]
Ambuja Cements 408 [ -1.57% ]
Asian Paints 2629.7 [ -0.39% ]
Axis Bank 1234.1 [ -0.94% ]
Bajaj Auto 11806 [ 0.91% ]
Bank of Baroda 240.61 [ -2.59% ]
Bharti Airtel 1934.7 [ -0.58% ]
Bharat Heavy 410.45 [ -0.62% ]
Bharat Petroleum 312.2 [ 0.39% ]
Britannia Industries 5310 [ -1.03% ]
Cipla 1426.2 [ -0.42% ]
Coal India 407.2 [ 0.49% ]
Colgate Palm 1879.5 [ -0.50% ]
Dabur India 396.7 [ -0.95% ]
DLF 686 [ 1.17% ]
Dr. Reddy's Lab. 1187 [ 1.05% ]
GAIL (India) 172.75 [ 0.44% ]
Grasim Industries 3290.7 [ -0.52% ]
HCL Technologies 1319.7 [ 1.32% ]
HDFC Bank 725.8 [ -0.16% ]
Hero MotoCorp 5681.5 [ -0.93% ]
Hindustan Unilever 2013 [ -0.10% ]
Hindalco Industries 1050.05 [ 1.55% ]
ICICI Bank 1413.6 [ -0.45% ]
Indian Hotels Co. 726.1 [ -0.53% ]
IndusInd Bank 1014.1 [ 0.85% ]
Infosys 1136.8 [ 1.41% ]
ITC 267.75 [ -0.61% ]
Jindal Steel 1140.3 [ 1.11% ]
Kotak Mahindra Bank 399.45 [ -0.83% ]
L&T 4089.5 [ -0.09% ]
Lupin 2189 [ -0.58% ]
Mahi. & Mahi 3419.3 [ 0.21% ]
Maruti Suzuki India 13518 [ -0.35% ]
MTNL 26.5 [ -1.19% ]
Nestle India 1461 [ -1.09% ]
NIIT 96.2 [ 2.76% ]
NMDC 86.18 [ 1.86% ]
NTPC 339 [ -0.29% ]
ONGC 236.15 [ -0.11% ]
Punj. NationlBak 115.8 [ -0.64% ]
Power Grid Corpn. 268.8 [ -1.32% ]
Reliance Industries 1305.7 [ -0.78% ]
SBI 1034 [ -1.40% ]
Vedanta 275.2 [ -1.36% ]
Shipping Corpn. 289.45 [ -0.38% ]
Sun Pharmaceutical 1919.9 [ 0.92% ]
Tata Chemicals 627 [ 0.04% ]
Tata Consumer 1055.5 [ 0.62% ]
Tata Motors Passenge 314.2 [ -1.16% ]
Tata Steel 185.29 [ 1.25% ]
Tata Power Co. 372.35 [ -0.52% ]
Tata Consult. Serv. 2295.5 [ -0.28% ]
Tech Mahindra 1589.2 [ 0.33% ]
UltraTech Cement 11545 [ -0.22% ]
United Spirits 1553 [ -0.19% ]
Wipro 183.05 [ 1.25% ]
Zee Entertainment 105.36 [ -2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Garware Technical Fibres Ltd.

GO

Aug 24, 01:34 BSE 814.60 (+ 12.55 1.56%)

Volume5672

Prev. Close 802.05

Open Price 809.85

Today's Low / High

794.10 826.20

B. Price (Qty.)812.70 (4)

O. Price (Qty.) 813.90 (45)

52 Wk Low / High 579.45

863.00

Aug 24, 01:24 NSE 816.25(+ 13.65 1.70%)

Volume80384

Prev. Close 802.60

Open Price 808.00

Today's Low / High

793.65 827.00

B. Price (Qty.)815.65 (23)

O. Price (Qty.) 815.70 (2)

52 Wk Low / High

579.75 870.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	863.00	06/08/2026	579.45	30/03/2026
NSE	870.45	21/08/2025	579.75	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/08/2026	808.85	21/08/2026	740.00	17/08/2026
14/08/2026	811.00	10/08/2026	750.00	13/08/2026
07/08/2026	863.00	06/08/2026	724.95	03/08/2026
31/07/2026	760.00	27/07/2026	718.70	31/07/2026
24/07/2026	785.20	22/07/2026	733.25	24/07/2026
17/07/2026	780.00	15/07/2026	711.90	13/07/2026
10/07/2026	735.00	06/07/2026	699.00	08/07/2026
03/07/2026	775.95	01/07/2026	713.35	29/06/2026
25/06/2026	798.55	22/06/2026	715.65	25/06/2026
19/06/2026	823.30	19/06/2026	675.00	16/06/2026
Showing Page : 1 of 6 Prev Next