NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 3:59PM

ABB India 7052.5 [ -1.07% ]
ACC 1236.4 [ 0.02% ]
Ambuja Cements 383.8 [ -0.08% ]
Asian Paints 2444 [ 2.14% ]
Axis Bank 1222.4 [ 3.03% ]
Bajaj Auto 11281 [ 0.65% ]
Bank of Baroda 235.26 [ 0.41% ]
Bharti Airtel 1785.4 [ -0.58% ]
Bharat Heavy 418.95 [ 0.87% ]
Bharat Petroleum 308.5 [ 0.46% ]
Britannia Industries 4937.5 [ 0.87% ]
Cipla 1399.7 [ 0.05% ]
Coal India 426.1 [ 0.97% ]
Colgate Palm 1855.8 [ 0.05% ]
Dabur India 385.6 [ -0.03% ]
DLF 683 [ 1.88% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 172.7 [ -0.66% ]
Grasim Industries 3191 [ 0.77% ]
HCL Technologies 1258 [ 1.16% ]
HDFC Bank 735.6 [ 0.92% ]
Hero MotoCorp 5360 [ 1.21% ]
Hindustan Unilever 1942.9 [ 0.49% ]
Hindalco Industries 977 [ -0.51% ]
ICICI Bank 1326.8 [ -0.58% ]
Indian Hotels Co. 726.8 [ -0.27% ]
IndusInd Bank 912.2 [ -0.79% ]
Infosys 1000.2 [ -1.41% ]
ITC 269 [ 0.37% ]
Jindal Steel 1164.8 [ 0.60% ]
Kotak Mahindra Bank 404 [ -0.25% ]
L&T 3876.2 [ 0.46% ]
Lupin 2092 [ -0.41% ]
Mahi. & Mahi 3035 [ 1.75% ]
Maruti Suzuki India 12065 [ 0.63% ]
MTNL 23.61 [ -0.84% ]
Nestle India 1362.6 [ 0.86% ]
NIIT 88.5 [ -1.56% ]
NMDC 79.9 [ -1.14% ]
NTPC 326.6 [ 0.00% ]
ONGC 235.86 [ -1.31% ]
Punj. NationlBak 116.6 [ -0.44% ]
Power Grid Corpn. 269.5 [ 1.16% ]
Reliance Industries 1226 [ 0.56% ]
SBI 983 [ 0.46% ]
Vedanta 266.35 [ -0.43% ]
Shipping Corpn. 274.4 [ -0.80% ]
Sun Pharmaceutical 1852.2 [ 0.12% ]
Tata Chemicals 643.75 [ -1.30% ]
Tata Consumer 983.2 [ -0.31% ]
Tata Motors Passenge 290.45 [ -1.54% ]
Tata Steel 187.97 [ -0.03% ]
Tata Power Co. 367.5 [ 1.11% ]
Tata Consult. Serv. 2082 [ -0.24% ]
Tech Mahindra 1548 [ 0.32% ]
UltraTech Cement 11155 [ 0.90% ]
United Spirits 1423.8 [ 0.04% ]
Wipro 164.02 [ 0.23% ]
Zee Entertainment 76.87 [ -1.66% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Fine Organic Industries Ltd.

Sep 25, 04:01 BSE 5073.50 (+ 6.85 0.14%)

Volume521

Prev. Close 5066.65

Open Price 5066.00

Today's Low / High

5045.50 5096.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3856.00

5405.00

Sep 25, 03:51 NSE 5083.00(+ 20.50 0.40%)

Volume6621

Prev. Close 5062.50

Open Price 5052.00

Today's Low / High

5039.50 5104.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3856.00 5407.00

Registered Address

Registered Office : Fine House, Anandji Street, Off M.G. Road,Ghatkopar East,

Mumbai, Maharashtra - 400077

Tel: 022-21025000

Fax: 022-21028899

Email : investors@fineorganics.com

Website : http://www.fineorganics.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Pooja Lohor	Co. Secretary & Compl. Officer
Ms. Sonali Bhadani	Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Crestchem - Announcement under Regulation 30 (LODR)-Change in Management

Crestchem - Board Meeting Intimation for Appointment Of Assistant Company Secretary M...

Crestchem Q1 net profit zooms 180.00% at Rs 0.98 cr

Crestchem - Board Meeting Outcome for Submission Of Unaudited Standalone And Consolid...

Crestchem - Shareholder Meeting / Postal Ballot-Outcome of AGM

Board Meetings

Date	Purpose
08/09/2026	Others
12/08/2026	Quarterly Results
04/07/2026	A.G.M.

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	22,994,501	75.00
Institutional Investors	4,905,177	16.00
Other Investors	435,059	1.42
General Public	2,325,239	7.58

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	166.70
Last Traded Date	25/09/2026
Last Traded Time	04:01:00 PM
Change ( % )	1.31%
Day's Open ( ₹ )	164.65
Previous Close ( ₹ )	164.55
Day's High ( ₹ )	167.90
Day's Low ( ₹ )	155.00
Total Traded Qty ( Nos. )	2204
Value ( ₹ In Lacs)	3.67
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526269
Exchange Group	XT