BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Fine Organic Industries Ltd.
Dec 08
BSE
4370.10
( -46.55 -1.05%)
Volume265
Dec 08
NSE
4374.50( -50.50 -1.14%)
Volume14215
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,490.00
|
15/07/2025
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,494.00
|
15/07/2025
|
3,407.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/12/2025 | 4,402.00 | 08/12/2025 | 4,300.00 | 08/12/2025 |
| 05/12/2025 | 4,511.00 | 04/12/2025 | 4,250.35 | 03/12/2025 |
| 28/11/2025 | 4,521.50 | 26/11/2025 | 4,352.25 | 26/11/2025 |
| 21/11/2025 | 4,763.10 | 19/11/2025 | 4,503.05 | 21/11/2025 |
| 14/11/2025 | 4,527.35 | 14/11/2025 | 4,178.60 | 12/11/2025 |
| 07/11/2025 | 4,482.45 | 03/11/2025 | 4,312.05 | 07/11/2025 |
| 31/10/2025 | 4,543.85 | 28/10/2025 | 4,425.00 | 31/10/2025 |
| 24/10/2025 | 4,599.95 | 20/10/2025 | 4,437.90 | 20/10/2025 |
| 17/10/2025 | 4,630.65 | 13/10/2025 | 4,444.80 | 17/10/2025 |
| 10/10/2025 | 4,752.00 | 07/10/2025 | 4,517.65 | 09/10/2025 |
|
|