BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 2:59PM

ABB India 7385 [ 1.28% ]
ACC 1359.7 [ 0.24% ]
Ambuja Cements 432.6 [ -0.37% ]
Asian Paints 2750.6 [ 0.16% ]
Axis Bank 1228.6 [ -0.02% ]
Bajaj Auto 11494 [ 0.54% ]
Bank of Baroda 243.85 [ 0.91% ]
Bharti Airtel 1970.9 [ 0.72% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.35 [ 1.12% ]
Britannia Industries 5406.5 [ -2.14% ]
Cipla 1472.8 [ 0.44% ]
Coal India 414.05 [ -0.76% ]
Colgate Palm 2070.1 [ -0.71% ]
Dabur India 421.85 [ -1.00% ]
DLF 660.4 [ 0.85% ]
Dr. Reddy's Lab. 1153 [ 0.72% ]
GAIL (India) 181.6 [ 4.58% ]
Grasim Industries 3100.4 [ -0.14% ]
HCL Technologies 1346 [ -0.50% ]
HDFC Bank 748.75 [ -0.69% ]
Hero MotoCorp 5362 [ 0.69% ]
Hindustan Unilever 2101.6 [ -0.30% ]
Hindalco Industries 978.5 [ 0.83% ]
ICICI Bank 1433 [ -0.06% ]
Indian Hotels Co. 739.55 [ -1.29% ]
IndusInd Bank 1014.55 [ 0.31% ]
Infosys 1129 [ -2.26% ]
ITC 280.5 [ -1.60% ]
Jindal Steel 1103.1 [ 0.86% ]
Kotak Mahindra Bank 389.75 [ 0.09% ]
L&T 3937.8 [ 0.00% ]
Lupin 2410.9 [ -0.43% ]
Mahi. & Mahi 3402 [ 3.60% ]
Maruti Suzuki India 14216 [ 0.20% ]
MTNL 27.02 [ 0.07% ]
Nestle India 1499.3 [ -1.41% ]
NIIT 96.25 [ 1.23% ]
NMDC 85.02 [ 0.01% ]
NTPC 347.4 [ 0.74% ]
ONGC 242.09 [ 0.21% ]
Punj. NationlBak 112.83 [ 1.07% ]
Power Grid Corpn. 283.85 [ -0.65% ]
Reliance Industries 1303.5 [ 0.82% ]
SBI 1027 [ 0.17% ]
Vedanta 265.3 [ -0.82% ]
Shipping Corpn. 289.15 [ 3.84% ]
Sun Pharmaceutical 1990.6 [ -0.52% ]
Tata Chemicals 675.85 [ 0.83% ]
Tata Consumer 1084.7 [ -0.87% ]
Tata Motors Passenge 339.65 [ 1.63% ]
Tata Steel 189.83 [ 1.56% ]
Tata Power Co. 379.95 [ 1.06% ]
Tata Consult. Serv. 2365.9 [ -2.71% ]
Tech Mahindra 1650.1 [ -1.13% ]
UltraTech Cement 11902 [ 0.46% ]
United Spirits 1519.8 [ -0.79% ]
Wipro 184.72 [ -0.86% ]
Zee Entertainment 114.88 [ 2.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Fine Organic Industries Ltd.

GO

Jul 31, 02:59 BSE 4834.00 ( -48.10 -0.99%)

Volume760

Prev. Close 4882.10

Open Price 4838.00

Today's Low / High

4681.00 4867.10

B. Price (Qty.)4820.55 (9)

O. Price (Qty.) 4829.90 (2)

52 Wk Low / High 3856.00

5405.00

Jul 31, 02:49 NSE 4830.00( -47.00 -0.96%)

Volume7529

Prev. Close 4877.00

Open Price 4915.00

Today's Low / High

4800.00 4915.00

B. Price (Qty.)4830.00 (95)

O. Price (Qty.) 4835.00 (9)

52 Wk Low / High

3856.00 5407.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,405.00	30/06/2026	3,856.00	27/01/2026
NSE	5,407.00	30/06/2026	3,856.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	4,924.75	27/07/2026	4,767.00	28/07/2026
24/07/2026	5,032.55	20/07/2026	4,675.05	24/07/2026
17/07/2026	5,150.00	16/07/2026	4,928.00	13/07/2026
10/07/2026	5,269.75	06/07/2026	4,850.30	08/07/2026
03/07/2026	5,405.00	30/06/2026	5,148.05	02/07/2026
25/06/2026	5,390.00	22/06/2026	5,049.45	24/06/2026
19/06/2026	5,390.70	19/06/2026	4,754.40	15/06/2026
12/06/2026	4,800.00	08/06/2026	4,525.65	11/06/2026
05/06/2026	4,800.00	05/06/2026	4,418.95	02/06/2026
29/05/2026	4,766.05	27/05/2026	4,520.05	26/05/2026
Showing Page : 1 of 6 Prev Next