BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:39PM

ABB India 5586 [ 2.67% ]
ACC 1856.2 [ 2.46% ]
Ambuja Cements 540.35 [ 2.45% ]
Asian Paints Ltd. 2364.7 [ 2.83% ]
Axis Bank Ltd. 1198.8 [ 4.14% ]
Bajaj Auto 8006 [ 4.21% ]
Bank of Baroda 227.35 [ 3.30% ]
Bharti Airtel 1869 [ 1.11% ]
Bharat Heavy Ele 231.24 [ 6.74% ]
Bharat Petroleum 308.05 [ 0.39% ]
Britannia Ind. 5553 [ 2.15% ]
Cipla 1505.5 [ 1.72% ]
Coal India 394.65 [ 3.20% ]
Colgate Palm. 2598.1 [ 1.87% ]
Dabur India 471.15 [ 1.82% ]
DLF Ltd. 678.75 [ 7.45% ]
Dr. Reddy's Labs 1192.2 [ 3.14% ]
GAIL (India) 187.6 [ 3.30% ]
Grasim Inds. 2731.7 [ 3.68% ]
HCL Technologies 1669.8 [ 6.40% ]
HDFC Bank 1954.8 [ 3.44% ]
Hero MotoCorp 3942.1 [ 2.29% ]
Hindustan Unilever L 2379.3 [ 1.99% ]
Hindalco Indus. 647.95 [ 3.32% ]
ICICI Bank 1440 [ 3.68% ]
Indian Hotels Co 765.6 [ 6.52% ]
IndusInd Bank 793.15 [ -3.06% ]
Infosys L 1608.9 [ 6.72% ]
ITC Ltd. 434.1 [ 2.49% ]
Jindal St & Pwr 897.1 [ 4.88% ]
Kotak Mahindra Bank 2139.1 [ 1.71% ]
L&T 3575 [ 3.81% ]
Lupin Ltd. 2021 [ -0.80% ]
Mahi. & Mahi 3069.5 [ 2.93% ]
Maruti Suzuki India 12561 [ 2.54% ]
MTNL 41.54 [ 6.46% ]
Nestle India 2370.7 [ 1.95% ]
NIIT Ltd. 136.43 [ 5.69% ]
NMDC Ltd. 67.71 [ 5.32% ]
NTPC 345.95 [ 3.35% ]
ONGC 243.1 [ 3.46% ]
Punj. NationlBak 95.65 [ 4.00% ]
Power Grid Corpo 308.7 [ 3.14% ]
Reliance Inds. 1424 [ 3.40% ]
SBI 801.7 [ 2.88% ]
Vedanta 434.4 [ 6.50% ]
Shipping Corpn. 171.3 [ 5.80% ]
Sun Pharma. 1686 [ -3.37% ]
Tata Chemicals 843.2 [ 3.17% ]
Tata Consumer Produc 1142.6 [ 2.59% ]
Tata Motors 719.05 [ 1.49% ]
Tata Steel 150.69 [ 5.54% ]
Tata Power Co. 389.05 [ 4.87% ]
Tata Consultancy 3598.2 [ 4.59% ]
Tech Mahindra 1560.3 [ 4.46% ]
UltraTech Cement 11682 [ 2.80% ]
United Spirits 1568.5 [ 2.44% ]
Wipro 256 [ 5.78% ]
Zee Entertainment En 119.03 [ 2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Fine Organic Industries Ltd.

GO

May 12, 01:39 BSE 4164.90 (+ 116.45 2.88%)

Volume994

Prev. Close 4048.45

Open Price 4148.40

Today's Low / High

4090.85 4196.95

B. Price (Qty.)4156.15 (4)

O. Price (Qty.) 4165.00 (9)

52 Wk Low / High 3355.05

5950.00

May 12, 01:29 NSE 4157.70(+ 114.80 2.84%)

Volume12292

Prev. Close 4042.90

Open Price 4095.50

Today's Low / High

4093.70 4196.20

B. Price (Qty.)4156.80 (4)

O. Price (Qty.) 4162.90 (5)

52 Wk Low / High

3407.00 5958.85

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	12747.50	P/BV	6.01	Book Value ( )	691.42
BSE Code	541557	52 Week High/Low ( )	5959/3407	FV/ML	5/1	P/E(X)	31.05
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00