BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 3:59PM

ABB India 5057.5 [ -2.24% ]
ACC 1796 [ -0.12% ]
Ambuja Cements 528.95 [ -0.91% ]
Asian Paints Ltd. 2928.3 [ -1.35% ]
Axis Bank Ltd. 1273.8 [ -0.68% ]
Bajaj Auto 9026 [ -0.91% ]
Bank of Baroda 285.2 [ -2.53% ]
Bharti Airtel 2086.2 [ -1.07% ]
Bharat Heavy Ele 269.7 [ -2.90% ]
Bharat Petroleum 357.55 [ -0.76% ]
Britannia Ind. 5847.5 [ -1.90% ]
Cipla 1497.6 [ -1.53% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2146.4 [ -0.83% ]
Dabur India 504.45 [ -1.11% ]
DLF Ltd. 687.45 [ -4.49% ]
Dr. Reddy's Labs 1266.5 [ -0.68% ]
GAIL (India) 166.81 [ -1.86% ]
Grasim Inds. 2744.2 [ -0.10% ]
HCL Technologies 1688.6 [ 0.33% ]
HDFC Bank 1003.1 [ -0.02% ]
Hero MotoCorp 6167 [ -2.89% ]
Hindustan Unilever L 2314 [ -1.05% ]
Hindalco Indus. 819.45 [ -0.46% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 718.1 [ -1.75% ]
IndusInd Bank 841.4 [ -3.30% ]
Infosys L 1610.8 [ -0.33% ]
ITC Ltd. 402.3 [ -0.65% ]
Jindal Steel 997.5 [ -0.92% ]
Kotak Mahindra Bank 2131.6 [ -1.08% ]
L&T 3996.7 [ -1.03% ]
Lupin Ltd. 2070.7 [ -1.34% ]
Mahi. & Mahi 3681.7 [ -0.95% ]
Maruti Suzuki India 16187 [ -0.58% ]
MTNL 34.97 [ -4.11% ]
Nestle India 1214.8 [ -2.57% ]
NIIT Ltd. 88.64 [ -2.95% ]
NMDC Ltd. 74.66 [ -2.35% ]
NTPC 319.5 [ -1.18% ]
ONGC 238.52 [ -1.12% ]
Punj. NationlBak 116 [ -4.69% ]
Power Grid Corpo 265.2 [ -1.70% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 956.4 [ -1.55% ]
Vedanta 511.25 [ -2.53% ]
Shipping Corpn. 223.73 [ -3.67% ]
Sun Pharma. 1796.2 [ -0.50% ]
Tata Chemicals 762.95 [ -1.43% ]
Tata Consumer Produc 1145.8 [ -1.47% ]
Tata Motors Passenge 348.3 [ -1.50% ]
Tata Steel 163.47 [ -2.18% ]
Tata Power Co. 374.15 [ -2.69% ]
Tata Consultancy 3236.5 [ -0.05% ]
Tech Mahindra 1591.8 [ 1.34% ]
UltraTech Cement 11540 [ -0.49% ]
United Spirits 1429.4 [ -1.80% ]
Wipro 261.38 [ 0.57% ]
Zee Entertainment En 93.67 [ -3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Fine Organic Industries Ltd.

GO

Dec 08, 04:01 BSE 4383.00 ( -33.65 -0.76%)

Volume265

Prev. Close 4416.65

Open Price 4402.00

Today's Low / High

4300.00 4402.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3355.05

5490.00

Dec 08, 03:54 NSE 4374.50( -50.50 -1.14%)

Volume14215

Prev. Close 4425.00

Open Price 4468.00

Today's Low / High

4286.50 4468.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 4374.50 (2)

52 Wk Low / High

3407.00 5494.00

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	13412.21	P/BV	6.33	Book Value ( )	691.42
BSE Code	541557	52 Week High/Low ( )	5494/3407	FV/ML	5/1	P/E(X)	32.67
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
08/05/2025	AGM	21/08/2025
15/05/2024	AGM	21/08/2024	14/08/2024	21/08/2024
22/02/2024	POM	28/03/2024
29/05/2023	AGM	24/08/2023	17/08/2023	24/08/2023	Rs.9.0000 per share(180%)Final Divide...
27/05/2022	AGM	23/08/2022	17/08/2022	23/08/2022
27/05/2021	AGM	24/08/2021	18/08/2021	24/08/2021
17/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
27/05/2019	AGM	30/07/2019	27/07/2019	30/07/2019
31/08/2018	AGM	25/09/2018	22/09/2018	25/09/2018