BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:20PM

ABB India 5548 [ 1.98% ]
ACC 1854 [ 2.34% ]
Ambuja Cements 540 [ 2.38% ]
Asian Paints Ltd. 2357.7 [ 2.53% ]
Axis Bank Ltd. 1195.9 [ 3.89% ]
Bajaj Auto 7984.5 [ 3.93% ]
Bank of Baroda 226.44 [ 2.89% ]
Bharti Airtel 1865.1 [ 0.90% ]
Bharat Heavy Ele 231.3 [ 6.77% ]
Bharat Petroleum 308 [ 0.37% ]
Britannia Ind. 5548 [ 2.06% ]
Cipla 1505.7 [ 1.74% ]
Coal India 393.5 [ 2.90% ]
Colgate Palm. 2600.9 [ 1.98% ]
Dabur India 471.25 [ 1.84% ]
DLF Ltd. 670.2 [ 6.09% ]
Dr. Reddy's Labs 1191.5 [ 3.08% ]
GAIL (India) 187.92 [ 3.48% ]
Grasim Inds. 2734.6 [ 3.79% ]
HCL Technologies 1670.6 [ 6.45% ]
HDFC Bank 1952.8 [ 3.34% ]
Hero MotoCorp 3928 [ 1.92% ]
Hindustan Unilever L 2375.1 [ 1.81% ]
Hindalco Indus. 648.25 [ 3.36% ]
ICICI Bank 1439.9 [ 3.67% ]
Indian Hotels Co 767.2 [ 6.74% ]
IndusInd Bank 794.9 [ -2.85% ]
Infosys L 1607.1 [ 6.60% ]
ITC Ltd. 433.7 [ 2.40% ]
Jindal St & Pwr 897.75 [ 4.96% ]
Kotak Mahindra Bank 2150 [ 2.23% ]
L&T 3565.7 [ 3.54% ]
Lupin Ltd. 2015.9 [ -1.06% ]
Mahi. & Mahi 3061 [ 2.65% ]
Maruti Suzuki India 12543 [ 2.39% ]
MTNL 41.31 [ 5.87% ]
Nestle India 2364.8 [ 1.69% ]
NIIT Ltd. 136.52 [ 5.76% ]
NMDC Ltd. 67.99 [ 5.76% ]
NTPC 345.25 [ 3.14% ]
ONGC 242.85 [ 3.36% ]
Punj. NationlBak 95.27 [ 3.59% ]
Power Grid Corpo 307.3 [ 2.67% ]
Reliance Inds. 1423.8 [ 3.38% ]
SBI 800.5 [ 2.73% ]
Vedanta 436.65 [ 7.05% ]
Shipping Corpn. 170.92 [ 5.56% ]
Sun Pharma. 1690.4 [ -3.12% ]
Tata Chemicals 844.4 [ 3.32% ]
Tata Consumer Produc 1139.5 [ 2.32% ]
Tata Motors 716.95 [ 1.19% ]
Tata Steel 150.75 [ 5.58% ]
Tata Power Co. 388.5 [ 4.72% ]
Tata Consultancy 3605 [ 4.79% ]
Tech Mahindra 1561.1 [ 4.51% ]
UltraTech Cement 11663 [ 2.63% ]
United Spirits 1569.8 [ 2.52% ]
Wipro 256.08 [ 5.81% ]
Zee Entertainment En 119.04 [ 2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Fine Organic Industries Ltd.

GO

May 12, 01:19 BSE 4162.80 (+ 114.35 2.82%)

Volume963

Prev. Close 4048.45

Open Price 4148.40

Today's Low / High

4090.85 4196.95

B. Price (Qty.)4151.95 (8)

O. Price (Qty.) 4162.80 (5)

52 Wk Low / High 3355.05

5950.00

May 12, 01:09 NSE 4147.10(+ 104.20 2.58%)

Volume11922

Prev. Close 4042.90

Open Price 4095.50

Today's Low / High

4093.70 4196.20

B. Price (Qty.)4146.30 (3)

O. Price (Qty.) 4150.20 (4)

52 Wk Low / High

3407.00 5958.85

ISIN No	INE686Y01026	Market Cap. ( in Cr. )	12715.00	P/BV	6.00	Book Value ( )	691.42
BSE Code	541557	52 Week High/Low ( )	5959/3407	FV/ML	5/1	P/E(X)	30.97
NSE Code	FINEORGEQ	Book Closure	26/07/2025	EPS ( )	133.89	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
08/05/2025	AGM	21/08/2025
15/05/2024	AGM	21/08/2024	14/08/2024	21/08/2024
22/02/2024	POM	28/03/2024
29/05/2023	AGM	24/08/2023	17/08/2023	24/08/2023	Rs.9.0000 per share(180%)Final Divide...
27/05/2022	AGM	23/08/2022	17/08/2022	23/08/2022
27/05/2021	AGM	24/08/2021	18/08/2021	24/08/2021
17/08/2020	AGM	18/09/2020	12/09/2020	18/09/2020
27/05/2019	AGM	30/07/2019	27/07/2019	30/07/2019
31/08/2018	AGM	25/09/2018	22/09/2018	25/09/2018