BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 1:31PM

ABB India 7423.5 [ 1.81% ]
ACC 1355.9 [ -0.04% ]
Ambuja Cements 432.4 [ -0.41% ]
Asian Paints 2754 [ 0.28% ]
Axis Bank 1229.9 [ 0.08% ]
Bajaj Auto 11535.5 [ 0.91% ]
Bank of Baroda 243.8 [ 0.89% ]
Bharti Airtel 1972.8 [ 0.82% ]
Bharat Heavy 408.4 [ 1.34% ]
Bharat Petroleum 319.3 [ 1.11% ]
Britannia Industries 5420 [ -1.89% ]
Cipla 1472.9 [ 0.44% ]
Coal India 413.7 [ -0.84% ]
Colgate Palm 2074.7 [ -0.48% ]
Dabur India 422.15 [ -0.93% ]
DLF 658 [ 0.48% ]
Dr. Reddy's Lab. 1146.1 [ 0.11% ]
GAIL (India) 177.38 [ 2.15% ]
Grasim Industries 3110.7 [ 0.19% ]
HCL Technologies 1353 [ 0.02% ]
HDFC Bank 750.6 [ -0.44% ]
Hero MotoCorp 5363.8 [ 0.73% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 979.4 [ 0.93% ]
ICICI Bank 1433.7 [ -0.01% ]
Indian Hotels Co. 745.4 [ -0.51% ]
IndusInd Bank 1010.05 [ -0.14% ]
Infosys 1137.3 [ -1.54% ]
ITC 282.7 [ -0.82% ]
Jindal Steel 1109.1 [ 1.41% ]
Kotak Mahindra Bank 390.55 [ 0.30% ]
L&T 3944 [ 0.16% ]
Lupin 2424.2 [ 0.12% ]
Mahi. & Mahi 3437.1 [ 4.67% ]
Maruti Suzuki India 14236 [ 0.34% ]
MTNL 27.22 [ 0.81% ]
Nestle India 1507.6 [ -0.86% ]
NIIT 96.02 [ 0.99% ]
NMDC 85.19 [ 0.21% ]
NTPC 346.1 [ 0.36% ]
ONGC 241.85 [ 0.11% ]
Punj. NationlBak 112.8 [ 1.04% ]
Power Grid Corpn. 283.8 [ -0.67% ]
Reliance Industries 1302.4 [ 0.73% ]
SBI 1029.1 [ 0.37% ]
Vedanta 266.15 [ -0.50% ]
Shipping Corpn. 285.1 [ 2.39% ]
Sun Pharmaceutical 2039.3 [ 1.91% ]
Tata Chemicals 671 [ 0.10% ]
Tata Consumer 1085.4 [ -0.80% ]
Tata Motors Passenge 338.75 [ 1.36% ]
Tata Steel 190.7 [ 2.02% ]
Tata Power Co. 380.1 [ 1.10% ]
Tata Consult. Serv. 2377.6 [ -2.23% ]
Tech Mahindra 1655 [ -0.84% ]
UltraTech Cement 11905 [ 0.49% ]
United Spirits 1521.6 [ -0.67% ]
Wipro 185.02 [ -0.70% ]
Zee Entertainment 116.79 [ 4.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fine Organic Industries Ltd.

GO

Jul 31, 01:31 BSE 4849.95 ( -32.15 -0.66%)

Volume681

Prev. Close 4882.10

Open Price 4838.00

Today's Low / High

4681.00 4867.10

B. Price (Qty.)4815.45 (4)

O. Price (Qty.) 4829.90 (5)

52 Wk Low / High 3856.00

5405.00

Jul 31, 01:19 NSE 4802.00( -75.00 -1.54%)

Volume5860

Prev. Close 4877.00

Open Price 4915.00

Today's Low / High

4800.00 4915.00

B. Price (Qty.)4802.00 (12)

O. Price (Qty.) 4806.00 (1)

52 Wk Low / High

3856.00 5407.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,405.00	30/06/2026	3,856.00	27/01/2026
NSE	5,407.00	30/06/2026	3,856.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	4,924.75	27/07/2026	4,767.00	28/07/2026
24/07/2026	5,032.55	20/07/2026	4,675.05	24/07/2026
17/07/2026	5,150.00	16/07/2026	4,928.00	13/07/2026
10/07/2026	5,269.75	06/07/2026	4,850.30	08/07/2026
03/07/2026	5,405.00	30/06/2026	5,148.05	02/07/2026
25/06/2026	5,390.00	22/06/2026	5,049.45	24/06/2026
19/06/2026	5,390.70	19/06/2026	4,754.40	15/06/2026
12/06/2026	4,800.00	08/06/2026	4,525.65	11/06/2026
05/06/2026	4,800.00	05/06/2026	4,418.95	02/06/2026
29/05/2026	4,766.05	27/05/2026	4,520.05	26/05/2026
Showing Page : 1 of 6 Prev Next