BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Jun 08
BSE
4689.85
( -59.05 -1.24%)
Volume532
Jun 08
NSE
4692.90( -61.50 -1.29%)
Volume14363
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,490.00
|
15/07/2025
|
3,856.00
|
27/01/2026
|
|
NSE
|
5,494.00
|
15/07/2025
|
3,856.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/06/2026 | 4,800.00 | 05/06/2026 | 4,418.95 | 02/06/2026 |
| 29/05/2026 | 4,766.05 | 27/05/2026 | 4,520.05 | 26/05/2026 |
| 22/05/2026 | 4,823.50 | 20/05/2026 | 4,441.10 | 18/05/2026 |
| 15/05/2026 | 4,745.80 | 15/05/2026 | 4,544.50 | 11/05/2026 |
| 08/05/2026 | 4,822.00 | 08/05/2026 | 4,501.85 | 04/05/2026 |
| 30/04/2026 | 4,949.05 | 27/04/2026 | 4,620.05 | 30/04/2026 |
| 24/04/2026 | 5,139.00 | 22/04/2026 | 4,823.60 | 20/04/2026 |
| 17/04/2026 | 5,002.00 | 17/04/2026 | 4,547.65 | 13/04/2026 |
| 10/04/2026 | 4,696.00 | 10/04/2026 | 4,270.55 | 06/04/2026 |
| 02/04/2026 | 4,380.00 | 02/04/2026 | 3,875.00 | 30/03/2026 |
|
|