BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Apr 17
BSE
4898.60
(+ 13.00 0.27%)
Volume637
Apr 17
NSE
4907.50(+ 6.30 0.13%)
Volume25142
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,490.00
|
15/07/2025
|
3,856.00
|
27/01/2026
|
|
NSE
|
5,494.00
|
15/07/2025
|
3,856.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2026 | 5,002.00 | 17/04/2026 | 4,547.65 | 13/04/2026 |
| 10/04/2026 | 4,696.00 | 10/04/2026 | 4,270.55 | 06/04/2026 |
| 02/04/2026 | 4,380.00 | 02/04/2026 | 3,875.00 | 30/03/2026 |
| 27/03/2026 | 4,260.90 | 25/03/2026 | 3,900.00 | 24/03/2026 |
| 20/03/2026 | 4,347.95 | 16/03/2026 | 4,012.05 | 16/03/2026 |
| 13/03/2026 | 4,387.45 | 12/03/2026 | 4,170.95 | 09/03/2026 |
| 06/03/2026 | 4,602.85 | 02/03/2026 | 4,251.05 | 04/03/2026 |
| 27/02/2026 | 5,017.80 | 24/02/2026 | 4,460.05 | 23/02/2026 |
| 20/02/2026 | 4,570.00 | 17/02/2026 | 4,302.05 | 17/02/2026 |
| 13/02/2026 | 4,673.80 | 10/02/2026 | 4,350.55 | 13/02/2026 |
|
|