BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Jul 03
BSE
5275.15
(+ 122.10 2.37%)
Volume2505
Jul 03
NSE
5273.70(+ 115.20 2.23%)
Volume39492
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,950.00
|
30/07/2024
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,958.85
|
30/07/2024
|
3,407.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 5,230.00 | 02/07/2025 | 4,840.00 | 30/06/2025 |
| 27/06/2025 | 5,125.00 | 26/06/2025 | 4,495.15 | 23/06/2025 |
| 20/06/2025 | 4,738.00 | 17/06/2025 | 4,518.00 | 19/06/2025 |
| 13/06/2025 | 4,856.60 | 11/06/2025 | 4,697.95 | 13/06/2025 |
| 06/06/2025 | 4,875.00 | 03/06/2025 | 4,648.90 | 02/06/2025 |
| 30/05/2025 | 4,743.85 | 30/05/2025 | 4,586.45 | 27/05/2025 |
| 23/05/2025 | 4,743.85 | 20/05/2025 | 4,466.60 | 23/05/2025 |
| 16/05/2025 | 4,673.95 | 16/05/2025 | 4,090.85 | 12/05/2025 |
| 09/05/2025 | 4,264.35 | 06/05/2025 | 3,906.45 | 09/05/2025 |
| 02/05/2025 | 4,214.25 | 29/04/2025 | 4,010.55 | 02/05/2025 |
|
|