BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Aug 26
BSE
4679.00
( -98.10 -2.05%)
Volume801
Aug 26
NSE
4660.50( -120.00 -2.51%)
Volume56850
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,685.55
|
28/08/2024
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,698.00
|
28/08/2024
|
3,407.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 4,997.90 | 26/08/2025 | 4,630.00 | 26/08/2025 |
| 22/08/2025 | 4,889.30 | 20/08/2025 | 4,649.85 | 21/08/2025 |
| 14/08/2025 | 4,997.95 | 13/08/2025 | 4,736.55 | 11/08/2025 |
| 08/08/2025 | 5,294.30 | 04/08/2025 | 4,793.70 | 08/08/2025 |
| 01/08/2025 | 5,355.00 | 01/08/2025 | 5,051.10 | 29/07/2025 |
| 25/07/2025 | 5,464.75 | 21/07/2025 | 5,166.50 | 25/07/2025 |
| 18/07/2025 | 5,490.00 | 15/07/2025 | 5,127.40 | 14/07/2025 |
| 11/07/2025 | 5,341.00 | 07/07/2025 | 5,007.05 | 11/07/2025 |
| 04/07/2025 | 5,320.00 | 04/07/2025 | 4,840.00 | 30/06/2025 |
| 27/06/2025 | 5,125.00 | 26/06/2025 | 4,495.15 | 23/06/2025 |
|
|