BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Oct 15
BSE
4501.75
( -64.95 -1.42%)
Volume140
Oct 15
NSE
4497.00( -71.60 -1.57%)
Volume7500
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,490.00
|
15/07/2025
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,494.00
|
15/07/2025
|
3,407.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/10/2025 | 4,630.65 | 13/10/2025 | 4,476.75 | 15/10/2025 |
| 10/10/2025 | 4,752.00 | 07/10/2025 | 4,517.65 | 09/10/2025 |
| 03/10/2025 | 4,666.45 | 03/10/2025 | 4,416.30 | 01/10/2025 |
| 26/09/2025 | 4,888.00 | 22/09/2025 | 4,569.20 | 26/09/2025 |
| 19/09/2025 | 4,939.80 | 17/09/2025 | 4,766.05 | 15/09/2025 |
| 12/09/2025 | 4,935.80 | 10/09/2025 | 4,762.30 | 12/09/2025 |
| 05/09/2025 | 4,896.60 | 04/09/2025 | 4,670.00 | 01/09/2025 |
| 29/08/2025 | 4,997.90 | 26/08/2025 | 4,619.60 | 28/08/2025 |
| 22/08/2025 | 4,889.30 | 20/08/2025 | 4,649.85 | 21/08/2025 |
| 14/08/2025 | 4,997.95 | 13/08/2025 | 4,736.55 | 11/08/2025 |
|
|