BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Feb 24
BSE
4867.95
(+ 222.15 4.78%)
Volume10102
Feb 24
NSE
4872.30(+ 224.80 4.84%)
Volume260076
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,490.00
|
15/07/2025
|
3,355.05
|
07/04/2025
|
|
NSE
|
5,494.00
|
15/07/2025
|
3,407.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/02/2026 | 5,017.80 | 24/02/2026 | 4,460.05 | 23/02/2026 |
| 20/02/2026 | 4,570.00 | 17/02/2026 | 4,302.05 | 17/02/2026 |
| 13/02/2026 | 4,673.80 | 10/02/2026 | 4,350.55 | 13/02/2026 |
| 06/02/2026 | 4,657.20 | 03/02/2026 | 4,028.60 | 02/02/2026 |
| 30/01/2026 | 4,322.00 | 28/01/2026 | 3,856.00 | 27/01/2026 |
| 23/01/2026 | 4,142.00 | 19/01/2026 | 3,872.40 | 21/01/2026 |
| 16/01/2026 | 4,250.00 | 12/01/2026 | 4,080.00 | 16/01/2026 |
| 09/01/2026 | 4,385.00 | 05/01/2026 | 4,115.60 | 09/01/2026 |
| 02/01/2026 | 4,219.55 | 29/12/2025 | 4,051.60 | 02/01/2026 |
| 31/12/2025 | 4,219.55 | 29/12/2025 | 4,075.00 | 30/12/2025 |
|
|