BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:03PM

ABB India 5532.5 [ 1.69% ]
ACC 1853.8 [ 2.33% ]
Ambuja Cements 538.25 [ 2.05% ]
Asian Paints Ltd. 2362.9 [ 2.75% ]
Axis Bank Ltd. 1196.8 [ 3.97% ]
Bajaj Auto 7950 [ 3.48% ]
Bank of Baroda 226.38 [ 2.86% ]
Bharti Airtel 1870.2 [ 1.18% ]
Bharat Heavy Ele 231.09 [ 6.67% ]
Bharat Petroleum 310 [ 1.03% ]
Britannia Ind. 5537.5 [ 1.87% ]
Cipla 1506.1 [ 1.76% ]
Coal India 393.3 [ 2.85% ]
Colgate Palm. 2616 [ 2.57% ]
Dabur India 470.9 [ 1.76% ]
DLF Ltd. 668 [ 5.75% ]
Dr. Reddy's Labs 1190 [ 2.95% ]
GAIL (India) 188.7 [ 3.91% ]
Grasim Inds. 2736.4 [ 3.86% ]
HCL Technologies 1647 [ 4.94% ]
HDFC Bank 1955.5 [ 3.48% ]
Hero MotoCorp 3927.5 [ 1.91% ]
Hindustan Unilever L 2379.2 [ 1.98% ]
Hindalco Indus. 644.35 [ 2.74% ]
ICICI Bank 1439.8 [ 3.66% ]
Indian Hotels Co 767 [ 6.71% ]
IndusInd Bank 793.1 [ -3.07% ]
Infosys L 1585.7 [ 5.18% ]
ITC Ltd. 433.8 [ 2.42% ]
Jindal St & Pwr 894.35 [ 4.56% ]
Kotak Mahindra Bank 2149.7 [ 2.22% ]
L&T 3572.1 [ 3.72% ]
Lupin Ltd. 2011.4 [ -1.28% ]
Mahi. & Mahi 3052.9 [ 2.37% ]
Maruti Suzuki India 12540 [ 2.37% ]
MTNL 41.28 [ 5.79% ]
Nestle India 2368.4 [ 1.85% ]
NIIT Ltd. 136.34 [ 5.62% ]
NMDC Ltd. 67.5 [ 4.99% ]
NTPC 346.8 [ 3.60% ]
ONGC 243.46 [ 3.62% ]
Punj. NationlBak 95.28 [ 3.60% ]
Power Grid Corpo 308.4 [ 3.04% ]
Reliance Inds. 1424.2 [ 3.41% ]
SBI 800.2 [ 2.69% ]
Vedanta 431.55 [ 5.80% ]
Shipping Corpn. 170.64 [ 5.39% ]
Sun Pharma. 1696.4 [ -2.77% ]
Tata Chemicals 842.35 [ 3.06% ]
Tata Consumer Produc 1145.1 [ 2.82% ]
Tata Motors 717.2 [ 1.23% ]
Tata Steel 149.15 [ 4.46% ]
Tata Power Co. 388.9 [ 4.82% ]
Tata Consultancy 3579.6 [ 4.05% ]
Tech Mahindra 1553.1 [ 3.98% ]
UltraTech Cement 11690 [ 2.87% ]
United Spirits 1562.5 [ 2.04% ]
Wipro 253.58 [ 4.78% ]
Zee Entertainment En 119.12 [ 2.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Fine Organic Industries Ltd.

GO

May 12, 01:03 BSE 4145.85 (+ 97.40 2.41%)

Volume957

Prev. Close 4048.45

Open Price 4148.40

Today's Low / High

4090.85 4196.95

B. Price (Qty.)4146.15 (1)

O. Price (Qty.) 4159.90 (7)

52 Wk Low / High 3355.05

5950.00

May 12, 12:49 NSE 4154.70(+ 111.80 2.77%)

Volume11294

Prev. Close 4042.90

Open Price 4095.50

Today's Low / High

4093.70 4196.20

B. Price (Qty.)4149.80 (4)

O. Price (Qty.) 4155.50 (4)

52 Wk Low / High

3407.00 5958.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,950.00	30/07/2024	3,355.05	07/04/2025
NSE	5,958.85	30/07/2024	3,407.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	4,264.35	06/05/2025	3,906.45	09/05/2025
02/05/2025	4,214.25	29/04/2025	4,010.55	02/05/2025
25/04/2025	4,387.45	22/04/2025	4,095.00	25/04/2025
17/04/2025	4,377.05	15/04/2025	3,964.75	15/04/2025
11/04/2025	4,140.95	08/04/2025	3,355.05	07/04/2025
04/04/2025	4,299.95	03/04/2025	3,994.40	01/04/2025
28/03/2025	4,274.00	27/03/2025	3,905.15	28/03/2025
21/03/2025	4,083.75	20/03/2025	3,679.00	17/03/2025
13/03/2025	3,853.90	10/03/2025	3,606.50	11/03/2025
07/03/2025	3,884.45	07/03/2025	3,470.25	03/03/2025
Showing Page : 1 of 6 Prev Next