BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Fine Organic Industries Ltd.
Sep 25, 04:01
BSE
5073.50
(+ 6.85 0.14%)
Volume521
Sep 25, 03:51
NSE
5083.00(+ 20.50 0.40%)
Volume6621
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,405.00
|
30/06/2026
|
3,856.00
|
27/01/2026
|
|
NSE
|
5,407.00
|
30/06/2026
|
3,856.00
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/09/2026 | 5,199.00 | 22/09/2026 | 5,037.25 | 24/09/2026 |
| 18/09/2026 | 5,252.00 | 18/09/2026 | 5,046.45 | 16/09/2026 |
| 11/09/2026 | 5,210.40 | 08/09/2026 | 5,066.15 | 11/09/2026 |
| 04/09/2026 | 5,387.15 | 01/09/2026 | 5,107.30 | 03/09/2026 |
| 28/08/2026 | 5,365.85 | 24/08/2026 | 5,077.40 | 24/08/2026 |
| 21/08/2026 | 5,379.90 | 20/08/2026 | 4,982.45 | 21/08/2026 |
| 14/08/2026 | 5,367.40 | 12/08/2026 | 4,814.00 | 10/08/2026 |
| 07/08/2026 | 5,198.00 | 07/08/2026 | 4,745.35 | 03/08/2026 |
| 31/07/2026 | 4,924.75 | 27/07/2026 | 4,681.00 | 31/07/2026 |
| 24/07/2026 | 5,032.55 | 20/07/2026 | 4,675.05 | 24/07/2026 |
|
|