• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.
GO
Dec 17, 04:01 BSE 443.10 (+ 0.05 0.01%)
Volume803
Prev. Close 443.05
Open Price 476.90
Today's Low / High
439.85 476.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
747.00
Dec 17, 03:54 NSE 446.85(+ 3.40 0.77%)
Volume30437
Prev. Close 443.45
Open Price 445.00
Today's Low / High
438.00 461.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 446.85 (1125)
52 Wk Low / High
317.75 747.95
Registered Address
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
12/08/2025 Quarterly Results & Others
23/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 14,092,393 57.95
Institutional Investors 239,947 0.99
Other Investors 1,207,936 4.97
General Public 8,778,724 36.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 443.10 446.85
Last Traded Date 17/12/2025 17/12/2025
Last Traded Time 04:01:00 PM 03:54:53 PM
Change ( % ) 0.01% 0.77%
Day's Open ( ₹ ) 476.90 445.00
Previous Close ( ₹ ) 443.05 443.45
Day's High ( ₹ ) 476.90 461.50
Day's Low ( ₹ ) 439.85 438.00
Total Traded Qty ( Nos. ) 803 30437
Value ( ₹ In Lacs) 3.56 135.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 446.85
Offer Quantity - 1125
Exchange Code 530079 FAZE3QEQ
Exchange Group B OtherEQ