• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.
GO
Jul 15, 04:00 BSE 712.80 (+ 5.15 0.73%)
Volume16968
Prev. Close 707.65
Open Price 715.00
Today's Low / High
704.95 745.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
745.10
Jul 15, 03:56 NSE 707.10( -3.55 -0.50%)
Volume289216
Prev. Close 710.65
Open Price 726.30
Today's Low / High
703.00 746.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 707.10 (1)
52 Wk Low / High
317.75 746.70
Registered Address
Registered Office : Survey No. 380/1, Khanvel Silvassa Road, , Village Dapada,
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
24/07/2025 Quarterly Results
24/04/2025 Audited Results & Final Dividend
27/01/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 14,092,393 57.95
Institutional Investors 69,109 0.28
Other Investors 960,134 3.95
General Public 9,197,364 37.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,978.60 1,979.90
Last Traded Date 15/07/2025 15/07/2025
Last Traded Time 04:01:00 PM 03:57:15 PM
Change ( % ) 0.04% 0.10%
Day's Open ( ₹ ) 1,977.40 1,983.20
Previous Close ( ₹ ) 1,977.85 1,977.90
Day's High ( ₹ ) 1,998.00 1,998.00
Day's Low ( ₹ ) 1,969.70 1,970.90
Total Traded Qty ( Nos. ) 4630 152230
Value ( ₹ In Lacs) 91.61 3021.38
Bid Price ( ₹ ) 0.00 1,979.90
Bid Quantity - 147
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500410 ACCEQ
Exchange Group A OtherEQ