• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.
GO
Oct 17, 04:01 BSE 503.10 ( -5.10 -1.00%)
Volume2408
Prev. Close 508.20
Open Price 509.00
Today's Low / High
495.00 517.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
747.00
Oct 17, 03:45 NSE 500.55( -7.35 -1.45%)
Volume239593
Prev. Close 507.90
Open Price 507.00
Today's Low / High
493.65 517.40
B. Price (Qty.)500.55 (1997)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 747.95
Registered Address
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
04/08/2025 Quarterly Results
19/05/2025 Audited Results & Final Dividend
24/01/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 14,092,393 57.95
Institutional Investors 298,699 1.23
Other Investors 987,429 4.06
General Public 8,940,479 36.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 768.20 767.95
Last Traded Date 17/10/2025 17/10/2025
Last Traded Time 04:01:00 PM 03:59:05 PM
Change ( % ) -0.13% -0.23%
Day's Open ( ₹ ) 769.20 769.00
Previous Close ( ₹ ) 769.20 769.70
Day's High ( ₹ ) 773.95 773.85
Day's Low ( ₹ ) 761.90 762.00
Total Traded Qty ( Nos. ) 59011 3164486
Value ( ₹ In Lacs) 453.32 24342.81
Bid Price ( ₹ ) 0.00 767.95
Bid Quantity - 84
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532868 DLFEQ
Exchange Group A Jr.Nifty