NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026

ABB India 6413 [ -1.79% ]
ACC 1130 [ -2.04% ]
Ambuja Cements 348.05 [ -1.87% ]
Asian Paints 2320 [ 0.78% ]
Axis Bank 1217 [ -0.65% ]
Bajaj Auto 10350 [ -0.32% ]
Bank of Baroda 238.6 [ -1.12% ]
Bharti Airtel 1973.7 [ 0.08% ]
Bharat Heavy 387.6 [ -3.57% ]
Bharat Petroleum 284.9 [ -1.49% ]
Britannia Industries 4640 [ -0.32% ]
Cipla 1378.9 [ 1.54% ]
Coal India 389 [ -1.04% ]
Colgate Palm 1596.5 [ -2.04% ]
Dabur India 365.6 [ -1.19% ]
DLF 691.55 [ -0.40% ]
Dr. Reddy's Lab. 1352 [ 0.52% ]
GAIL (India) 167.91 [ 1.66% ]
Grasim Industries 2981.4 [ 1.66% ]
HCL Technologies 1428.1 [ 1.72% ]
HDFC Bank 692.8 [ 1.39% ]
Hero MotoCorp 5167 [ 1.21% ]
Hindustan Unilever 1864.6 [ 0.34% ]
Hindalco Industries 884.7 [ -0.18% ]
ICICI Bank 1398 [ 0.82% ]
Indian Hotels Co. 811.65 [ 0.20% ]
IndusInd Bank 838 [ -3.46% ]
Infosys 1185 [ 3.36% ]
ITC 265.6 [ 0.23% ]
Jindal Steel 1061.2 [ 0.11% ]
Kotak Mahindra Bank 461.6 [ 0.57% ]
L&T 3871.7 [ 0.90% ]
Lupin 2011 [ 1.06% ]
Mahi. & Mahi 2840.3 [ -1.72% ]
Maruti Suzuki India 11397 [ -0.25% ]
MTNL 22.23 [ -0.94% ]
Nestle India 1167 [ -1.82% ]
NIIT 66.76 [ -4.76% ]
NMDC 67.34 [ -0.30% ]
NTPC 316.25 [ 1.85% ]
ONGC 225.39 [ -0.18% ]
Punj. NationlBak 122.85 [ -0.85% ]
Power Grid Corpn. 265 [ 1.92% ]
Reliance Industries 1164.9 [ -0.21% ]
SBI 961.85 [ -1.03% ]
Vedanta 237.9 [ 1.43% ]
Shipping Corpn. 244.4 [ -3.74% ]
Sun Pharmaceutical 1777.7 [ 0.95% ]
Tata Chemicals 595.6 [ -1.30% ]
Tata Consumer 1025.9 [ 0.48% ]
Tata Motors Passenge 265.4 [ -0.23% ]
Tata Steel 167.6 [ -1.10% ]
Tata Power Co. 345.05 [ 0.15% ]
Tata Consult. Serv. 2502.6 [ 0.99% ]
Tech Mahindra 1790.8 [ 1.20% ]
UltraTech Cement 11045 [ -1.16% ]
United Spirits 1333.7 [ 3.43% ]
Wipro 198.31 [ 4.32% ]
Zee Entertainment 66.4 [ -5.83% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.

Oct 30 BSE 428.55 (+ 7.45 1.77%)

Volume1101

Prev. Close 421.10

Open Price 416.00

Today's Low / High

411.90 433.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 325.45

655.45

Oct 30 NSE 427.90(+ 8.15 1.94%)

Volume47924

Prev. Close 419.75

Open Price 419.00

Today's Low / High

410.45 435.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

322.10 650.05

Registered Address

Registered Office : Survey No. 380/1, Khanvel Silvassa Road, Village Dapada,

Silvassa, Dadra & Nagar Haveli - 396230

Tel: 02639-2668539

Fax: 02639-2668501

Email : cs@fazethree.com

Website : http://www.fazethree.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Mr. Akram Sati	Co. Secretary & Compl. Officer
Mr. Ankit Madhwani	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Faze Three - Board Meeting Intimation for Board Meeting To Consider And Approve The U...

Faze Three has submitted to BSE the Shareholding Pattern for the Period Ended Septemb...

Faze Three - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Faze Three - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Faze Three - Dun & Bradstreet'S Publication - Business Enterprises Of Tomorrow: The A...

Board Meetings

Date	Purpose
03/11/2026	Quarterly Results
11/08/2026	Quarterly Results
22/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	14,106,493	57.35
Institutional Investors	88,422	0.36
Other Investors	1,580,764	6.43
General Public	8,822,161	35.87

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	428.55	427.90
Last Traded Date	30/10/2026	30/10/2026
Last Traded Time	-	-
Change ( % )	1.77%	1.94%
Day's Open ( ₹ )	416.00	419.00
Previous Close ( ₹ )	421.10	419.75
Day's High ( ₹ )	433.90	435.00
Day's Low ( ₹ )	411.90	410.45
Total Traded Qty ( Nos. )	1101	47924
Value ( ₹ In Lacs)	4.68	203.08
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	530079	FAZE3QEQ
Exchange Group	B	OtherEQ