NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026

ABB India 7029.5 [ 2.12% ]
ACC 1432.2 [ -0.73% ]
Ambuja Cements 459 [ 0.21% ]
Asian Paints 2464 [ 0.97% ]
Axis Bank 1359.1 [ 0.70% ]
Bajaj Auto 9773.5 [ -0.52% ]
Bank of Baroda 280.44 [ 0.38% ]
Bharti Airtel 1846.9 [ 0.34% ]
Bharat Heavy 316.79 [ 2.43% ]
Bharat Petroleum 312.1 [ 1.35% ]
Britannia Industries 5735.5 [ 2.68% ]
Cipla 1240.8 [ 0.84% ]
Coal India 438.75 [ 1.39% ]
Colgate Palm 2106 [ 6.50% ]
Dabur India 442.85 [ 3.58% ]
DLF 601.75 [ 2.04% ]
Dr. Reddy's Lab. 1235.7 [ 1.17% ]
GAIL (India) 157.82 [ -0.69% ]
Grasim Industries 2720.5 [ 0.12% ]
HCL Technologies 1442.3 [ -0.54% ]
HDFC Bank 799.9 [ 0.56% ]
Hero MotoCorp 5230.5 [ 1.38% ]
Hindustan Unilever 2240.8 [ 4.75% ]
Hindalco Industries 1039 [ -0.09% ]
ICICI Bank 1346.8 [ 0.10% ]
Indian Hotels Co. 659.3 [ 1.00% ]
IndusInd Bank 853.9 [ 0.71% ]
Infosys 1318.7 [ -0.04% ]
ITC 306.8 [ 1.12% ]
Jindal Steel 1270 [ 3.39% ]
Kotak Mahindra Bank 383.6 [ 1.17% ]
L&T 4096.1 [ -0.58% ]
Lupin 2326.1 [ -0.04% ]
Mahi. & Mahi 3200.2 [ -0.69% ]
Maruti Suzuki India 13453 [ 0.88% ]
MTNL 33.34 [ 0.03% ]
Nestle India 1285.6 [ 2.24% ]
NIIT 72.02 [ 2.08% ]
NMDC 89.78 [ 3.01% ]
NTPC 393.6 [ 0.72% ]
ONGC 284.05 [ 0.46% ]
Punj. NationlBak 114.48 [ 0.81% ]
Power Grid Corpn. 318.1 [ 1.87% ]
Reliance Industries 1365 [ 1.62% ]
SBI 1080.25 [ 1.23% ]
Vedanta 787.5 [ 0.59% ]
Shipping Corpn. 305.87 [ 5.86% ]
Sun Pharmaceutical 1675.5 [ -1.04% ]
Tata Chemicals 709.05 [ 0.34% ]
Tata Consumer 1113.2 [ 0.96% ]
Tata Motors Passenge 360.1 [ 1.07% ]
Tata Steel 212.12 [ 0.68% ]
Tata Power Co. 427.6 [ 0.23% ]
Tata Consult. Serv. 2581.5 [ 0.18% ]
Tech Mahindra 1511.4 [ 1.37% ]
UltraTech Cement 11886 [ 0.51% ]
United Spirits 1302.9 [ 3.86% ]
Wipro 204.32 [ -2.83% ]
Zee Entertainment 81.04 [ 1.05% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.

Apr 17 BSE 493.90 (+ 13.50 2.81%)

Volume1295

Prev. Close 480.40

Open Price 502.00

Today's Low / High

480.00 502.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 325.45

747.00

Apr 17 NSE 481.15( -3.30 -0.68%)

Volume16053

Prev. Close 484.45

Open Price 476.20

Today's Low / High

463.25 495.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

322.10 747.95

Registered Address

Silvassa, Dadra & Nagar Haveli - 396230

Tel: 02639-2668539

Fax: 02639-2668501

Email : cs@fazethree.com

Website : http://www.fazethree.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Akram Sati	Co. Secretary & Compl. Officer
Mr. Ankit Madhwani	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Faze Three has submitted to BSE the Shareholding Pattern for the Period Ended March 3...

Faze Three - Certificate under SEBI (Depositories and Participants) Regulations, 2018

Faze Three - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Faze Three - Disclosure Of Re-Classification Of Status From Promoter Of Megamont Limi...

Faze Three - General Updates

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results & Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	14,106,493	58.01
Institutional Investors	222,392	0.91
Other Investors	1,307,399	5.38
General Public	8,682,716	35.70

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	493.90	481.15
Last Traded Date	17/04/2026	17/04/2026
Last Traded Time	-	-
Change ( % )	2.81%	-0.68%
Day's Open ( ₹ )	502.00	476.20
Previous Close ( ₹ )	480.40	484.45
Day's High ( ₹ )	502.00	495.00
Day's Low ( ₹ )	480.00	463.25
Total Traded Qty ( Nos. )	1295	16053
Value ( ₹ In Lacs)	6.30	76.95
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	530079	FAZE3QBE
Exchange Group	T	T