• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.
GO
Sep 02, 04:01 BSE 436.50 ( -1.50 -0.34%)
Volume8808
Prev. Close 438.00
Open Price 437.85
Today's Low / High
432.40 459.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
747.00
Sep 02, 03:59 NSE 436.40( -0.65 -0.15%)
Volume69954
Prev. Close 437.05
Open Price 439.95
Today's Low / High
433.00 461.95
B. Price (Qty.)436.40 (2525)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 747.95
Registered Address
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
12/08/2025 Quarterly Results & Others
23/05/2025 Audited Results
11/02/2025 Quarterly Results & Others
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 14,092,393 57.95
Institutional Investors 298,699 1.23
Other Investors 987,429 4.06
General Public 8,940,479 36.76
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 436.50 436.40
Last Traded Date 02/09/2025 02/09/2025
Last Traded Time 04:01:00 PM 03:59:33 PM
Change ( % ) -0.34% -0.15%
Day's Open ( ₹ ) 437.85 439.95
Previous Close ( ₹ ) 438.00 437.05
Day's High ( ₹ ) 459.50 461.95
Day's Low ( ₹ ) 432.40 433.00
Total Traded Qty ( Nos. ) 8808 69954
Value ( ₹ In Lacs) 38.45 311.31
Bid Price ( ₹ ) 0.00 436.40
Bid Quantity - 2525
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530079 FAZE3QEQ
Exchange Group B OtherEQ