• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.
GO
Jun 19, 04:01 BSE 593.80 (+ 12.70 2.19%)
Volume2736
Prev. Close 581.10
Open Price 581.10
Today's Low / High
579.15 610.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 325.45
747.00
Jun 19, 03:53 NSE 597.50(+ 15.00 2.58%)
Volume51446
Prev. Close 582.50
Open Price 581.90
Today's Low / High
567.10 611.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 597.50 (40)
52 Wk Low / High
322.10 747.95
Registered Address
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
22/05/2026 Audited Results
12/02/2026 Quarterly Results
13/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 14,106,493 58.01
Institutional Investors 222,392 0.91
Other Investors 1,307,399 5.38
General Public 8,682,716 35.70
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 593.80 597.50
Last Traded Date 19/06/2026 19/06/2026
Last Traded Time 04:01:00 PM 03:53:22 PM
Change ( % ) 2.19% 2.58%
Day's Open ( ₹ ) 581.10 581.90
Previous Close ( ₹ ) 581.10 582.50
Day's High ( ₹ ) 610.15 611.60
Day's Low ( ₹ ) 579.15 567.10
Total Traded Qty ( Nos. ) 2736 51446
Value ( ₹ In Lacs) 16.25 309.64
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 597.50
Offer Quantity - 40
Exchange Code 530079 FAZE3QEQ
Exchange Group B OtherEQ