NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026

ABB India 5755 [ 1.53% ]
ACC 1692.1 [ 1.39% ]
Ambuja Cements 536.95 [ 1.65% ]
Asian Paints 2452.7 [ 1.10% ]
Axis Bank 1338.7 [ -1.29% ]
Bajaj Auto 9639 [ 0.45% ]
Bank of Baroda 290.85 [ 1.91% ]
Bharti Airtel 2025.8 [ 1.43% ]
Bharat Heavy 272.7 [ 1.79% ]
Bharat Petroleum 382.45 [ 2.41% ]
Britannia Industries 5879 [ -0.05% ]
Cipla 1326.7 [ 0.29% ]
Coal India 434.9 [ 1.28% ]
Colgate Palm 2116.2 [ -1.05% ]
Dabur India 501.2 [ 0.14% ]
DLF 659.85 [ 1.45% ]
Dr. Reddy's Lab. 1240.2 [ 0.39% ]
GAIL (India) 165.41 [ 1.60% ]
Grasim Industries 2844.9 [ 1.28% ]
HCL Technologies 1621.8 [ -4.34% ]
HDFC Bank 953.1 [ 0.46% ]
Hero MotoCorp 5851.5 [ 1.54% ]
Hindustan Unilever 2371 [ 0.10% ]
Hindalco Industries 964.95 [ 1.01% ]
ICICI Bank 1408.4 [ 1.35% ]
Indian Hotels Co. 686.15 [ 0.68% ]
IndusInd Bank 921.3 [ -0.12% ]
Infosys 1535.8 [ -7.26% ]
ITC 313.85 [ -0.88% ]
Jindal Steel 1167.3 [ 1.53% ]
Kotak Mahindra Bank 412.35 [ -0.83% ]
L&T 4087.1 [ 1.20% ]
Lupin 2195.2 [ 0.43% ]
Mahi. & Mahi 3574 [ 1.31% ]
Maruti Suzuki India 15071 [ 1.96% ]
MTNL 32.34 [ 0.94% ]
Nestle India 1303.2 [ -0.37% ]
NIIT 79.69 [ 2.17% ]
NMDC 85.88 [ 5.18% ]
NTPC 367.25 [ 2.43% ]
ONGC 266.95 [ 3.87% ]
Punj. NationlBak 123.65 [ -0.17% ]
Power Grid Corpo 289.4 [ 2.19% ]
Reliance Industries 1456.8 [ 1.37% ]
SBI 1068.2 [ 0.38% ]
Vedanta 687.8 [ 1.80% ]
Shipping Corpn. 226.03 [ 2.16% ]
Sun Pharmaceutical 1704.4 [ 0.14% ]
Tata Chemicals 717.45 [ -1.10% ]
Tata Consumer Produc 1153 [ -0.21% ]
Tata Motors Passenge 375.45 [ 0.91% ]
Tata Steel 195.4 [ 1.28% ]
Tata Power Co. 371.55 [ 1.77% ]
Tata Consult. Serv. 2999.1 [ -7.01% ]
Tech Mahindra 1645.3 [ -4.15% ]
UltraTech Cement 12806 [ 1.72% ]
United Spirits 1358.1 [ -0.59% ]
Wipro 233.34 [ -3.85% ]
Zee Entertainment En 84.81 [ 2.75% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.

Feb 04 BSE 525.60 (+ 87.60 20.00%)

Volume68889

Prev. Close 438.00

Open Price 525.00

Today's Low / High

498.65 525.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 318.00

747.00

Feb 04 NSE 529.90(+ 88.30 20.00%)

Volume1550063

Prev. Close 441.60

Open Price 529.90

Today's Low / High

501.85 529.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

317.75 747.95

Registered Address

Silvassa, Dadra & Nagar Haveli - 396230

Tel: 02639-2668539

Fax: 02639-2668501

Email : cs@fazethree.com

Website : http://www.fazethree.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Mr. Akram Sati	Co. Secretary & Compl. Officer
Mr. Ankit Madhwani	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Faze Three - Updates

Faze Three - Intimation Regarding Conversion Of Company'S Statutory Auditor Firm Into...

Faze Three Ltd. has submitted to BSE the Shareholding Pattern for the Period Ended De...

Faze Three Ltd. - Certificate under SEBI (Depositories and Participants) Regulations,...

Faze Three Ltd. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
12/08/2025	Quarterly Results & Others
23/05/2025	Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	14,092,393	57.95
Institutional Investors	191,379	0.79
Other Investors	1,186,402	4.88
General Public	8,848,826	36.39

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	525.60	529.90
Last Traded Date	04/02/2026	04/02/2026
Last Traded Time	-	-
Change ( % )	20.0%	20.00%
Day's Open ( ₹ )	525.00	529.90
Previous Close ( ₹ )	438.00	441.60
Day's High ( ₹ )	525.60	529.90
Day's Low ( ₹ )	498.65	501.85
Total Traded Qty ( Nos. )	68889	1550063
Value ( ₹ In Lacs)	361.52	8178.93
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	530079	FAZE3QEQ
Exchange Group	B	OtherEQ