• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Faze Three Ltd.
GO
Jun 16, 04:01 BSE 562.05 ( -1.90 -0.34%)
Volume2195
Prev. Close 563.95
Open Price 570.00
Today's Low / High
548.80 573.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
667.00
Jun 16, 03:56 NSE 562.65(+ 0.15 0.03%)
Volume36155
Prev. Close 562.50
Open Price 564.10
Today's Low / High
549.15 575.95
B. Price (Qty.)562.65 (45)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 663.90
Registered Address
Registered Office : Survey No. 380/1, Khanvel Silvassa Road, , Village Dapada,
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
23/05/2025 Audited Results
11/02/2025 Quarterly Results & Others
13/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 14,092,393 57.95
Institutional Investors 69,109 0.28
Other Investors 960,134 3.95
General Public 9,197,364 37.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 562.05 562.65
Last Traded Date 16/06/2025 16/06/2025
Last Traded Time 04:01:00 PM 03:56:57 PM
Change ( % ) -0.34% 0.03%
Day's Open ( ₹ ) 570.00 564.10
Previous Close ( ₹ ) 563.95 562.50
Day's High ( ₹ ) 573.15 575.95
Day's Low ( ₹ ) 548.80 549.15
Total Traded Qty ( Nos. ) 2195 36155
Value ( ₹ In Lacs) 12.34 203.26
Bid Price ( ₹ ) 0.00 562.65
Bid Quantity - 45
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530079 FAZE3QEQ
Exchange Group B OtherEQ