• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Faze Three Ltd.
May 02 BSE 477.45 (+ 1.75 0.37%)
Volume2679
Prev. Close 475.70
Open Price 475.70
Today's Low / High
464.80 480.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
580.65
May 02 NSE 475.15(+ 1.35 0.28%)
Volume26390
Prev. Close 473.80
Open Price 475.00
Today's Low / High
465.35 481.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 584.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 580.65 13/08/2024 318.00 03/03/2025
NSE 584.40 13/08/2024 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025512.9529/04/2025464.8002/05/2025
25/04/2025540.8023/04/2025467.1021/04/2025
17/04/2025499.3017/04/2025446.1016/04/2025
11/04/2025480.1009/04/2025348.0007/04/2025
04/04/2025424.7504/04/2025347.3001/04/2025
28/03/2025386.1026/03/2025344.0024/03/2025
21/03/2025422.4020/03/2025344.8017/03/2025
13/03/2025425.0010/03/2025337.5510/03/2025
07/03/2025407.9506/03/2025318.0003/03/2025
28/02/2025370.0027/02/2025321.0028/02/2025
Showing Page : 1 of 6