• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Faze Three Ltd.
Dec 05 BSE 466.05 ( -10.15 -2.13%)
Volume2515
Prev. Close 476.20
Open Price 478.05
Today's Low / High
465.00 479.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
747.00
Dec 05 NSE 465.85( -10.70 -2.25%)
Volume20910
Prev. Close 476.55
Open Price 476.60
Today's Low / High
464.00 484.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 747.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025526.6001/12/2025465.0005/12/2025
28/11/2025554.3024/11/2025505.5528/11/2025
21/11/2025566.2021/11/2025468.0517/11/2025
14/11/2025535.5514/11/2025469.9511/11/2025
07/11/2025493.2006/11/2025458.0507/11/2025
31/10/2025523.0028/10/2025483.1531/10/2025
24/10/2025536.6023/10/2025476.6021/10/2025
17/10/2025519.1516/10/2025462.0014/10/2025
10/10/2025510.9009/10/2025457.2507/10/2025
03/10/2025519.0029/09/2025465.2029/09/2025
Showing Page : 1 of 6