• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Faze Three Ltd.
Feb 04 BSE 525.60 (+ 87.60 20.00%)
Volume68889
Prev. Close 438.00
Open Price 525.00
Today's Low / High
498.65 525.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
747.00
Feb 04 NSE 529.90(+ 88.30 20.00%)
Volume1550063
Prev. Close 441.60
Open Price 529.90
Today's Low / High
501.85 529.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 747.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.00 24/07/2025 318.00 03/03/2025
NSE 747.95 24/07/2025 317.75 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026525.6004/02/2026359.6002/02/2026
30/01/2026404.8527/01/2026355.5527/01/2026
23/01/2026415.7519/01/2026352.4021/01/2026
16/01/2026418.7012/01/2026330.5512/01/2026
09/01/2026410.2505/01/2026325.4509/01/2026
02/01/2026438.0029/12/2025405.1530/12/2025
31/12/2025438.0029/12/2025405.1530/12/2025
26/12/2025454.2024/12/2025437.0026/12/2025
19/12/2025476.9017/12/2025435.6518/12/2025
12/12/2025469.4508/12/2025432.4509/12/2025
Showing Page : 1 of 6