BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2025 - 3:59PM

ABB India 5869 [ -2.90% ]
ACC 1825.6 [ -0.81% ]
Ambuja Cements 532.8 [ -2.25% ]
Asian Paints Ltd. 2268 [ -0.59% ]
Axis Bank Ltd. 1217.5 [ -0.29% ]
Bajaj Auto 8496 [ 0.33% ]
Bank of Baroda 231.66 [ -2.05% ]
Bharti Airtel 1877 [ 0.59% ]
Bharat Heavy Ele 247.2 [ -1.83% ]
Bharat Petroleum 313.45 [ -0.76% ]
Britannia Ind. 5558 [ -0.26% ]
Cipla 1484 [ -0.94% ]
Coal India 384.25 [ -1.56% ]
Colgate Palm. 2399.7 [ 0.05% ]
Dabur India 465.1 [ -1.08% ]
DLF Ltd. 839.9 [ -0.58% ]
Dr. Reddy's Labs 1326.1 [ 0.97% ]
GAIL (India) 180.41 [ -2.86% ]
Grasim Inds. 2693.2 [ 0.67% ]
HCL Technologies 1713.9 [ -0.12% ]
HDFC Bank 1935.3 [ 0.07% ]
Hero MotoCorp 4384.3 [ 0.61% ]
Hindustan Unilever L 2294.2 [ -0.13% ]
Hindalco Indus. 641.35 [ -0.62% ]
ICICI Bank 1411.3 [ -0.09% ]
Indian Hotels Co 747.3 [ -2.10% ]
IndusInd Bank 837.5 [ -1.53% ]
Infosys L 1618.4 [ -0.89% ]
ITC Ltd. 416 [ 0.02% ]
Jindal St & Pwr 887.45 [ -0.72% ]
Kotak Mahindra Bank 2146.4 [ 0.66% ]
L&T 3621.1 [ 0.54% ]
Lupin Ltd. 1931.8 [ -1.14% ]
Mahi. & Mahi 3094.8 [ 1.77% ]
Maruti Suzuki India 12806 [ 0.45% ]
MTNL 47.2 [ -3.61% ]
Nestle India 2318.9 [ -0.94% ]
NIIT Ltd. 127.52 [ -2.22% ]
NMDC Ltd. 67.04 [ -2.13% ]
NTPC 330.05 [ -0.71% ]
ONGC 251.56 [ 0.48% ]
Punj. NationlBak 102.98 [ -2.37% ]
Power Grid Corpo 286.45 [ -0.30% ]
Reliance Inds. 1433.3 [ 0.22% ]
SBI 785.1 [ -0.86% ]
Vedanta 439.5 [ -3.72% ]
Shipping Corpn. 215.27 [ -3.03% ]
Sun Pharma. 1647.6 [ -0.02% ]
Tata Chemicals 909.05 [ -2.07% ]
Tata Consumer Produc 1088.3 [ 2.17% ]
Tata Motors 672.3 [ 0.31% ]
Tata Steel 151 [ -0.73% ]
Tata Power Co. 384.55 [ -2.25% ]
Tata Consultancy 3424 [ -0.79% ]
Tech Mahindra 1684 [ -1.56% ]
UltraTech Cement 11420 [ 0.12% ]
United Spirits 1460.8 [ -0.07% ]
Wipro 265.58 [ 1.53% ]
Zee Entertainment En 127.59 [ -4.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Faze Three Ltd.

GO

Jun 19, 04:01 BSE 547.30 ( -18.95 -3.35%)

Volume3340

Prev. Close 566.25

Open Price 560.00

Today's Low / High

545.00 571.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 318.00

667.00

Jun 19, 03:59 NSE 551.95( -8.75 -1.56%)

Volume24680

Prev. Close 560.70

Open Price 560.70

Today's Low / High

543.25 573.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 551.95 (157)

52 Wk Low / High

317.75 663.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	667.00	19/05/2025	318.00	03/03/2025
NSE	663.90	19/05/2025	317.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	573.15	16/06/2025	543.45	18/06/2025
13/06/2025	598.80	09/06/2025	540.05	12/06/2025
06/06/2025	600.40	05/06/2025	540.00	02/06/2025
30/05/2025	650.90	26/05/2025	546.85	30/05/2025
23/05/2025	667.00	19/05/2025	614.45	20/05/2025
16/05/2025	640.00	12/05/2025	589.00	15/05/2025
09/05/2025	604.60	09/05/2025	471.35	06/05/2025
02/05/2025	512.95	29/04/2025	464.80	02/05/2025
25/04/2025	540.80	23/04/2025	467.10	21/04/2025
17/04/2025	499.30	17/04/2025	446.10	16/04/2025
Showing Page : 1 of 6 Prev Next