• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Faze Three Ltd.
GO
Oct 30 BSE 428.55 (+ 7.45 1.77%)
Volume1101
Prev. Close 421.10
Open Price 416.00
Today's Low / High
411.90 433.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 325.45
655.45
Oct 30 NSE 427.90(+ 8.15 1.94%)
Volume47924
Prev. Close 419.75
Open Price 419.00
Today's Low / High
410.45 435.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
322.10 650.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 655.45 25/06/2026 325.45 09/01/2026
NSE 650.05 25/06/2026 322.10 09/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026433.9030/10/2026400.7528/10/2026
23/10/2026459.8019/10/2026387.4019/10/2026
16/10/2026440.0012/10/2026391.0512/10/2026
09/10/2026478.0008/10/2026406.0009/10/2026
01/10/2026459.6530/09/2026417.0529/09/2026
25/09/2026445.1523/09/2026410.0025/09/2026
18/09/2026523.0015/09/2026437.3017/09/2026
11/09/2026500.5008/09/2026478.1011/09/2026
04/09/2026505.0003/09/2026474.0502/09/2026
28/08/2026506.1524/08/2026480.0026/08/2026
Showing Page : 1 of 6