BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2025 - 2:54PM
ABB India
5892.85
[ -2.56% ]
ACC
1832.85
[ -0.41% ]
Ambuja Cements
533.2
[ -2.14% ]
Asian Paints Ltd.
2274.6
[ -0.29% ]
Axis Bank Ltd.
1221.75
[ 0.07% ]
Bajaj Auto
8506.25
[ 0.32% ]
Bank of Baroda
232.25
[ -1.76% ]
Bharti Airtel
1877.2
[ 0.65% ]
Bharat Heavy Ele
247
[ -1.95% ]
Bharat Petroleum
314.2
[ -0.54% ]
Britannia Ind.
5561.3
[ -0.24% ]
Cipla
1484.7
[ -0.91% ]
Coal India
384.55
[ -1.45% ]
Colgate Palm.
2399
[ 0.00% ]
Dabur India
467
[ -0.57% ]
DLF Ltd.
841
[ -0.46% ]
Dr. Reddy's Labs
1323.9
[ 0.85% ]
GAIL (India)
180.5
[ -2.83% ]
Grasim Inds.
2699.1
[ 0.83% ]
HCL Technologies
1715
[ -0.04% ]
HDFC Bank
1937.35
[ 0.18% ]
Hero MotoCorp
4380.7
[ 0.53% ]
Hindustan Unilever L
2296.5
[ -0.04% ]
Hindalco Indus.
642.65
[ -0.40% ]
ICICI Bank
1413.5
[ 0.09% ]
Indian Hotels Co
747
[ -2.16% ]
IndusInd Bank
837.25
[ -1.57% ]
Infosys L
1619.2
[ -0.83% ]
ITC Ltd.
416.25
[ 0.11% ]
Jindal St & Pwr
890.55
[ -0.31% ]
Kotak Mahindra Bank
2148.4
[ 0.71% ]
L&T
3627.6
[ 0.78% ]
Lupin Ltd.
1930.85
[ -1.17% ]
Mahi. & Mahi
3103
[ 2.06% ]
Maruti Suzuki India
12795.5
[ 0.42% ]
MTNL
47.47
[ -3.00% ]
Nestle India
2315.7
[ -1.00% ]
NIIT Ltd.
128.65
[ -1.23% ]
NMDC Ltd.
67.16
[ -1.97% ]
NTPC
330.7
[ -0.54% ]
ONGC
252
[ 0.66% ]
Punj. NationlBak
103.1
[ -2.18% ]
Power Grid Corpo
286.6
[ -0.30% ]
Reliance Inds.
1432.5
[ 0.19% ]
SBI
786.5
[ -0.66% ]
Vedanta
440.55
[ -3.47% ]
Shipping Corpn.
215.7
[ -2.86% ]
Sun Pharma.
1646.35
[ -0.08% ]
Tata Chemicals
910.85
[ -1.78% ]
Tata Consumer Produc
1087.5
[ 2.16% ]
Tata Motors
673.5
[ 0.51% ]
Tata Steel
151.35
[ -0.46% ]
Tata Power Co.
386.15
[ -1.83% ]
Tata Consultancy
3426.85
[ -0.73% ]
Tech Mahindra
1688.35
[ -1.31% ]
UltraTech Cement
11425
[ 0.18% ]
United Spirits
1461.15
[ -0.07% ]
Wipro
265.9
[ 1.66% ]
Zee Entertainment En
128.1
[ -4.22% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2025 - 2:54PM
ABB India
5892.85
[ -2.56% ]
ACC
1832.85
[ -0.41% ]
Ambuja Cements
533.2
[ -2.14% ]
Asian Paints Ltd.
2274.6
[ -0.29% ]
Axis Bank Ltd.
1221.75
[ 0.07% ]
Bajaj Auto
8506.25
[ 0.32% ]
Bank of Baroda
232.25
[ -1.76% ]
Bharti Airtel
1877.2
[ 0.65% ]
Bharat Heavy Ele
247
[ -1.95% ]
Bharat Petroleum
314.2
[ -0.54% ]
Britannia Ind.
5561.3
[ -0.24% ]
Cipla
1484.7
[ -0.91% ]
Coal India
384.55
[ -1.45% ]
Colgate Palm.
2399
[ 0.00% ]
Dabur India
467
[ -0.57% ]
DLF Ltd.
841
[ -0.46% ]
Dr. Reddy's Labs
1323.9
[ 0.85% ]
GAIL (India)
180.5
[ -2.83% ]
Grasim Inds.
2699.1
[ 0.83% ]
HCL Technologies
1715
[ -0.04% ]
HDFC Bank
1937.35
[ 0.18% ]
Hero MotoCorp
4380.7
[ 0.53% ]
Hindustan Unilever L
2296.5
[ -0.04% ]
Hindalco Indus.
642.65
[ -0.40% ]
ICICI Bank
1413.5
[ 0.09% ]
Indian Hotels Co
747
[ -2.16% ]
IndusInd Bank
837.25
[ -1.57% ]
Infosys L
1619.2
[ -0.83% ]
ITC Ltd.
416.25
[ 0.11% ]
Jindal St & Pwr
890.55
[ -0.31% ]
Kotak Mahindra Bank
2148.4
[ 0.71% ]
L&T
3627.6
[ 0.78% ]
Lupin Ltd.
1930.85
[ -1.17% ]
Mahi. & Mahi
3103
[ 2.06% ]
Maruti Suzuki India
12795.5
[ 0.42% ]
MTNL
47.47
[ -3.00% ]
Nestle India
2315.7
[ -1.00% ]
NIIT Ltd.
128.65
[ -1.23% ]
NMDC Ltd.
67.16
[ -1.97% ]
NTPC
330.7
[ -0.54% ]
ONGC
252
[ 0.66% ]
Punj. NationlBak
103.1
[ -2.18% ]
Power Grid Corpo
286.6
[ -0.30% ]
Reliance Inds.
1432.5
[ 0.19% ]
SBI
786.5
[ -0.66% ]
Vedanta
440.55
[ -3.47% ]
Shipping Corpn.
215.7
[ -2.86% ]
Sun Pharma.
1646.35
[ -0.08% ]
Tata Chemicals
910.85
[ -1.78% ]
Tata Consumer Produc
1087.5
[ 2.16% ]
Tata Motors
673.5
[ 0.51% ]
Tata Steel
151.35
[ -0.46% ]
Tata Power Co.
386.15
[ -1.83% ]
Tata Consultancy
3426.85
[ -0.73% ]
Tech Mahindra
1688.35
[ -1.31% ]
UltraTech Cement
11425
[ 0.18% ]
United Spirits
1461.15
[ -0.07% ]
Wipro
265.9
[ 1.66% ]
Zee Entertainment En
128.1
[ -4.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2025 - 2:54PM
ABB India
5888.5
[ -2.57% ]
ACC
1835
[ -0.30% ]
Ambuja Cements
533.9
[ -2.05% ]
Asian Paints Ltd.
2272.9
[ -0.37% ]
Axis Bank Ltd.
1218.7
[ -0.19% ]
Bajaj Auto
8500
[ 0.38% ]
Bank of Baroda
232.35
[ -1.76% ]
Bharti Airtel
1877.3
[ 0.61% ]
Bharat Heavy Ele
247.2
[ -1.83% ]
Bharat Petroleum
314.15
[ -0.54% ]
Britannia Ind.
5555
[ -0.31% ]
Cipla
1486.8
[ -0.75% ]
Coal India
384.6
[ -1.47% ]
Colgate Palm.
2399.1
[ 0.03% ]
Dabur India
467.5
[ -0.57% ]
DLF Ltd.
841.5
[ -0.39% ]
Dr. Reddy's Labs
1322.7
[ 0.72% ]
GAIL (India)
180.59
[ -2.76% ]
Grasim Inds.
2703.8
[ 1.06% ]
HCL Technologies
1709.8
[ -0.36% ]
HDFC Bank
1937.5
[ 0.19% ]
Hero MotoCorp
4382.3
[ 0.56% ]
Hindustan Unilever L
2296.8
[ -0.02% ]
Hindalco Indus.
641.9
[ -0.53% ]
ICICI Bank
1410.9
[ -0.12% ]
Indian Hotels Co
746.7
[ -2.17% ]
IndusInd Bank
836.6
[ -1.63% ]
Infosys L
1618.2
[ -0.90% ]
ITC Ltd.
415.9
[ 0.00% ]
Jindal St & Pwr
891.3
[ -0.29% ]
Kotak Mahindra Bank
2148.3
[ 0.75% ]
L&T
3628.3
[ 0.74% ]
Lupin Ltd.
1930.3
[ -1.21% ]
Mahi. & Mahi
3095.2
[ 1.78% ]
Maruti Suzuki India
12797
[ 0.38% ]
MTNL
47.31
[ -3.39% ]
Nestle India
2315.6
[ -1.08% ]
NIIT Ltd.
128
[ -1.86% ]
NMDC Ltd.
67.18
[ -1.93% ]
NTPC
330.9
[ -0.45% ]
ONGC
251.72
[ 0.54% ]
Punj. NationlBak
103.15
[ -2.21% ]
Power Grid Corpo
286.25
[ -0.37% ]
Reliance Inds.
1434.1
[ 0.28% ]
SBI
786.1
[ -0.73% ]
Vedanta
440.75
[ -3.45% ]
Shipping Corpn.
215.21
[ -3.06% ]
Sun Pharma.
1644.7
[ -0.20% ]
Tata Chemicals
909.2
[ -2.05% ]
Tata Consumer Produc
1088.4
[ 2.18% ]
Tata Motors
672.6
[ 0.35% ]
Tata Steel
151.3
[ -0.53% ]
Tata Power Co.
386.15
[ -1.84% ]
Tata Consultancy
3424
[ -0.79% ]
Tech Mahindra
1686.4
[ -1.42% ]
UltraTech Cement
11427
[ 0.18% ]
United Spirits
1461.1
[ -0.05% ]
Wipro
265.83
[ 1.62% ]
Zee Entertainment En
128.02
[ -4.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Faze Three Ltd.
GO
Jun 19, 02:54
BSE
560.00
( -6.25 -1.10%)
Volume
2969
Prev. Close
566.25
Open Price
560.00
Today's Low / High
545.00
571.85
B. Price (Qty.)
557.00 (4)
O. Price (Qty.)
559.75 (1)
52 Wk Low / High
318.00
667.00
Jun 19, 02:44
NSE
557.40
( -3.30 -0.59%)
Volume
20752
Prev. Close
560.70
Open Price
560.70
Today's Low / High
543.25
573.00
B. Price (Qty.)
556.50 (1)
O. Price (Qty.)
557.15 (1)
52 Wk Low / High
317.75
663.90
ISIN No
INE963C01033
Market Cap. (
in Cr. )
1355.54
P/BV
3.43
Book Value (
)
162.35
BSE Code
530079
52 Week High/Low (
)
664/318
FV/ML
10/1
P/E(X)
33.34
NSE Code
FAZE3QEQ
Book Closure
26/09/2024
EPS (
)
16.72
Div Yield (%)
0.00
Date
New Company Name
Old Company Name
15/07/2003
Faze Three Ltd.
Faze Three Exports Ltd.
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in