• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Faze Three Ltd.
GO
Jul 31, 04:01 BSE 610.95 ( -72.00 -10.54%)
Volume22762
Prev. Close 682.95
Open Price 643.45
Today's Low / High
591.10 662.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 318.00
747.00
Jul 31, 03:58 NSE 611.20( -72.95 -10.66%)
Volume401690
Prev. Close 684.15
Open Price 660.00
Today's Low / High
591.00 660.00
B. Price (Qty.)611.20 (10)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
317.75 747.95
Registered Address
Registered Office : Survey No. 380/1, Khanvel Silvassa Road, , Village Dapada,
Silvassa, Dadra & Nagar Haveli - 396230
Tel: 02639-2668539
Fax: 02639-2668501
Email : cs@fazethree.com
Website : http://www.fazethree.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Akram Sati Co. Secretary & Compl. Officer
Mr. Ankit Madhwani Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
28/05/2025 Audited Results
13/02/2025 Quarterly Results
13/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 14,092,393 57.95
Institutional Investors 69,109 0.28
Other Investors 960,134 3.95
General Public 9,197,364 37.82
Market Performance
Exchange BSE
Last Traded Price ( ₹ ) 69.82
Last Traded Date 31/07/2025
Last Traded Time 04:01:00 PM
Change ( % ) 0.78%
Day's Open ( ₹ ) 72.00
Previous Close ( ₹ ) 69.28
Day's High ( ₹ ) 72.00
Day's Low ( ₹ ) 68.05
Total Traded Qty ( Nos. ) 5354
Value ( ₹ In Lacs) 3.74
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 526853
Exchange Group X