BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026

ABB India 7264.5 [ -0.32% ]
ACC 1436.6 [ -0.19% ]
Ambuja Cements 454.6 [ -0.92% ]
Asian Paints 2447.3 [ -0.62% ]
Axis Bank 1296.4 [ 0.57% ]
Bajaj Auto 9543.5 [ 0.51% ]
Bank of Baroda 268.25 [ 0.16% ]
Bharti Airtel 1888.1 [ 2.40% ]
Bharat Heavy 344.5 [ -2.88% ]
Bharat Petroleum 303.9 [ -1.25% ]
Britannia Industries 5709 [ 0.83% ]
Cipla 1317.6 [ 0.85% ]
Coal India 479.9 [ 2.76% ]
Colgate Palm 2132.5 [ 0.34% ]
Dabur India 456 [ 1.30% ]
DLF 594.45 [ 1.11% ]
Dr. Reddy's Lab. 1329.8 [ -1.83% ]
GAIL (India) 165.66 [ -0.01% ]
Grasim Industries 2803.2 [ 0.73% ]
HCL Technologies 1200.2 [ 0.35% ]
HDFC Bank 779 [ -0.45% ]
Hero MotoCorp 5114.5 [ 0.92% ]
Hindustan Unilever 2314.4 [ 1.09% ]
Hindalco Industries 1067.2 [ -0.66% ]
ICICI Bank 1281 [ -0.85% ]
Indian Hotels Co. 644.65 [ -1.20% ]
IndusInd Bank 913.75 [ 3.18% ]
Infosys 1167.5 [ 1.34% ]
ITC 316.25 [ 3.88% ]
Jindal Steel 1228.1 [ -2.96% ]
Kotak Mahindra Bank 382 [ 1.07% ]
L&T 4096.1 [ 1.45% ]
Lupin 2311.4 [ 0.38% ]
Mahi. & Mahi 3152.3 [ 2.08% ]
Maruti Suzuki India 13257 [ 2.83% ]
MTNL 31.48 [ -0.82% ]
Nestle India 1465.6 [ 1.78% ]
NIIT 70.73 [ -1.17% ]
NMDC 91.73 [ 0.91% ]
NTPC 401.3 [ -1.36% ]
ONGC 301.4 [ 0.03% ]
Punj. NationlBak 111.18 [ -0.19% ]
Power Grid Corpn. 320.35 [ 0.42% ]
Reliance Industries 1425.4 [ 2.63% ]
SBI 1086.9 [ -0.40% ]
Vedanta 773.6 [ 4.64% ]
Shipping Corpn. 308.13 [ 1.66% ]
Sun Pharmaceutical 1778.7 [ 1.80% ]
Tata Chemicals 799.75 [ -0.30% ]
Tata Consumer 1168 [ 1.77% ]
Tata Motors Passenge 352.7 [ 0.54% ]
Tata Steel 215.88 [ 0.39% ]
Tata Power Co. 451.5 [ -2.23% ]
Tata Consult. Serv. 2474.7 [ 1.23% ]
Tech Mahindra 1459.8 [ 3.67% ]
UltraTech Cement 11833 [ 0.14% ]
United Spirits 1363.4 [ -0.80% ]
Wipro 200.68 [ -0.45% ]
Zee Entertainment 90.46 [ -2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Faze Three Ltd.

GO

Apr 29 BSE 463.55 ( -1.95 -0.42%)

Volume368

Prev. Close 465.50

Open Price 454.80

Today's Low / High

454.00 469.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 325.45

747.00

Apr 29 NSE 459.50( -0.60 -0.13%)

Volume5641

Prev. Close 460.10

Open Price 460.00

Today's Low / High

455.00 467.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

322.10 747.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	747.00	24/07/2025	325.45	09/01/2026
NSE	747.95	24/07/2025	322.10	09/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	479.85	27/04/2026	454.00	29/04/2026
24/04/2026	493.90	20/04/2026	457.70	23/04/2026
17/04/2026	502.00	17/04/2026	438.60	13/04/2026
10/04/2026	478.40	09/04/2026	410.10	06/04/2026
02/04/2026	420.85	02/04/2026	371.00	01/04/2026
27/03/2026	415.80	25/03/2026	391.05	24/03/2026
20/03/2026	443.40	18/03/2026	405.10	16/03/2026
13/03/2026	470.00	11/03/2026	425.90	13/03/2026
06/03/2026	470.20	05/03/2026	436.85	04/03/2026
27/02/2026	590.20	23/02/2026	442.25	26/02/2026
Showing Page : 1 of 6 Prev Next