BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 12:54PM
ABB India
7607.7
[ 0.10% ]
ACC
1363.65
[ 0.00% ]
Ambuja Cements
432.2
[ -0.41% ]
Asian Paints
2754.55
[ 1.23% ]
Axis Bank
1243.3
[ 0.43% ]
Bajaj Auto
11698.3
[ 0.48% ]
Bank of Baroda
248.85
[ -0.46% ]
Bharti Airtel
1948.55
[ -0.53% ]
Bharat Heavy
407.4
[ 0.10% ]
Bharat Petroleum
319.35
[ 0.24% ]
Britannia Industries
5580.3
[ 1.18% ]
Cipla
1468.75
[ -0.22% ]
Coal India
412
[ -0.40% ]
Colgate Palm
2016.7
[ -0.16% ]
Dabur India
412.5
[ 0.36% ]
DLF
658
[ 2.02% ]
Dr. Reddy's Lab.
1167.15
[ -0.41% ]
GAIL (India)
170.55
[ -1.42% ]
Grasim Industries
3390.3
[ 1.63% ]
HCL Technologies
1358
[ 0.67% ]
HDFC Bank
733.75
[ 0.24% ]
Hero MotoCorp
5859.35
[ 2.29% ]
Hindustan Unilever
2095
[ 0.70% ]
Hindalco Industries
1049
[ -0.47% ]
ICICI Bank
1427.1
[ 0.36% ]
Indian Hotels Co.
727.95
[ -1.23% ]
IndusInd Bank
1018.1
[ -0.67% ]
Infosys
1184.5
[ 0.97% ]
ITC
283.05
[ -0.86% ]
Jindal Steel
1118
[ 1.84% ]
Kotak Mahindra Bank
391.95
[ -0.01% ]
L&T
4060
[ 0.37% ]
Lupin
2240
[ -5.08% ]
Mahi. & Mahi
3517.4
[ 0.46% ]
Maruti Suzuki India
14099
[ 0.35% ]
MTNL
27.72
[ -0.18% ]
Nestle India
1528.45
[ -0.75% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.7
[ 0.54% ]
NTPC
337.25
[ -2.25% ]
ONGC
238.7
[ 0.44% ]
Punj. NationlBak
113.7
[ -0.87% ]
Power Grid Corpn.
270.5
[ -0.46% ]
Reliance Industries
1326.8
[ -0.36% ]
SBI
1078.55
[ -1.60% ]
Vedanta
285.45
[ 3.05% ]
Shipping Corpn.
297.75
[ -2.15% ]
Sun Pharmaceutical
1942.55
[ -0.33% ]
Tata Chemicals
670.95
[ -0.37% ]
Tata Consumer
1096.5
[ 1.34% ]
Tata Motors Passenge
348.65
[ 1.06% ]
Tata Steel
190.5
[ 1.33% ]
Tata Power Co.
379.65
[ -0.35% ]
Tata Consult. Serv.
2438.75
[ -0.61% ]
Tech Mahindra
1642.6
[ -0.44% ]
UltraTech Cement
12110
[ 0.58% ]
United Spirits
1529.2
[ 3.82% ]
Wipro
185.75
[ -0.51% ]
Zee Entertainment
94.3
[ 0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 12:54PM
ABB India
7624.5
[ 0.32% ]
ACC
1363.2
[ 0.03% ]
Ambuja Cements
432.55
[ -0.33% ]
Asian Paints
2752.5
[ 0.64% ]
Axis Bank
1245
[ 0.57% ]
Bajaj Auto
11699
[ 0.32% ]
Bank of Baroda
248.96
[ -0.69% ]
Bharti Airtel
1950.3
[ -0.49% ]
Bharat Heavy
407.5
[ 0.57% ]
Bharat Petroleum
319.05
[ -0.61% ]
Britannia Industries
5580
[ 1.27% ]
Cipla
1469.7
[ 0.40% ]
Coal India
412.4
[ -0.69% ]
Colgate Palm
2015.7
[ -0.70% ]
Dabur India
412.65
[ 0.65% ]
DLF
658.7
[ 2.60% ]
Dr. Reddy's Lab.
1167.5
[ -0.38% ]
GAIL (India)
170.9
[ -1.57% ]
Grasim Industries
3389.6
[ 2.00% ]
HCL Technologies
1357.6
[ 0.07% ]
HDFC Bank
734.3
[ 0.45% ]
Hero MotoCorp
5848
[ 2.15% ]
Hindustan Unilever
2093.2
[ -0.13% ]
Hindalco Industries
1046.95
[ -1.19% ]
ICICI Bank
1427
[ 0.42% ]
Indian Hotels Co.
727.7
[ -0.45% ]
IndusInd Bank
1018.6
[ -0.33% ]
Infosys
1182.6
[ 0.64% ]
ITC
283
[ -1.08% ]
Jindal Steel
1117.8
[ 1.34% ]
Kotak Mahindra Bank
392.6
[ 0.47% ]
L&T
4063.4
[ 0.18% ]
Lupin
2242
[ -5.14% ]
Mahi. & Mahi
3516.5
[ 0.41% ]
Maruti Suzuki India
14100
[ 0.45% ]
MTNL
27.75
[ -0.22% ]
Nestle India
1530
[ -0.65% ]
NIIT
96.5
[ 1.50% ]
NMDC
85.56
[ 0.75% ]
NTPC
339.15
[ -0.98% ]
ONGC
239.03
[ 0.08% ]
Punj. NationlBak
113.78
[ -0.90% ]
Power Grid Corpn.
271.05
[ -0.20% ]
Reliance Industries
1327.7
[ -0.53% ]
SBI
1079.1
[ -1.65% ]
Vedanta
284.95
[ 2.19% ]
Shipping Corpn.
297.8
[ -2.28% ]
Sun Pharmaceutical
1943.9
[ -0.06% ]
Tata Chemicals
670.6
[ -0.44% ]
Tata Consumer
1094.8
[ 1.15% ]
Tata Motors Passenge
348.7
[ 0.49% ]
Tata Steel
190.56
[ 1.60% ]
Tata Power Co.
380.15
[ -0.11% ]
Tata Consult. Serv.
2437.5
[ -0.62% ]
Tech Mahindra
1641.7
[ 0.41% ]
UltraTech Cement
12109
[ 0.03% ]
United Spirits
1529.8
[ 1.15% ]
Wipro
185.88
[ -0.88% ]
Zee Entertainment
94.18
[ -0.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
ESAF Small Finance Bank Ltd.
GO
Aug 10, 12:54
BSE
40.31
(+ 0.09 0.22%)
Volume
68037
Prev. Close
40.22
Open Price
40.95
Today's Low / High
39.32
40.96
B. Price (Qty.)
40.17 (359)
O. Price (Qty.)
40.29 (2560)
52 Wk Low / High
19.74
44.25
Aug 10, 12:44
NSE
40.29
(+ 0.02 0.05%)
Volume
1155242
Prev. Close
40.27
Open Price
40.90
Today's Low / High
39.28
40.92
B. Price (Qty.)
40.24 (188)
O. Price (Qty.)
40.28 (454)
52 Wk Low / High
19.78
44.25
ISIN No
INE818W01011
Market Cap. (
in Cr. )
2079.04
P/BV
1.17
Book Value (
)
34.50
BSE Code
544020
52 Week High/Low (
)
44/20
FV/ML
10/1
P/E(X)
0.00
NSE Code
ESAFSFBEQ
Book Closure
14/08/2024
EPS (
)
0.00
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
31/07/2026
Quarterly Results
30/04/2026
Audited Results
30/01/2026
Quarterly Results
11/11/2025
Quarterly Results
03/11/2025
Others
20/09/2025
Others
08/08/2025
Quarterly Results
16/05/2025
Audited Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
20/07/2026
AGM
-
-
-
13/11/2025
POM
-
-
-
25/08/2025
AGM
-
-
-
16/07/2024
AGM
08/08/2024
14/08/2024
-
04/12/2023
AGM
-
-
-
21/11/2022
AGM
-
-
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×