BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 12:46PM

ABB India 7600 [ 0.00% ]
ACC 1362.6 [ -0.01% ]
Ambuja Cements 432.2 [ -0.41% ]
Asian Paints 2751 [ 0.59% ]
Axis Bank 1246.8 [ 0.71% ]
Bajaj Auto 11716 [ 0.46% ]
Bank of Baroda 250.03 [ -0.27% ]
Bharti Airtel 1949.9 [ -0.51% ]
Bharat Heavy 407.5 [ 0.57% ]
Bharat Petroleum 318.9 [ -0.65% ]
Britannia Industries 5579.5 [ 1.26% ]
Cipla 1466.3 [ 0.17% ]
Coal India 412 [ -0.78% ]
Colgate Palm 2020.6 [ -0.46% ]
Dabur India 412.8 [ 0.68% ]
DLF 659.35 [ 2.70% ]
Dr. Reddy's Lab. 1166.9 [ -0.44% ]
GAIL (India) 170.77 [ -1.65% ]
Grasim Industries 3391.1 [ 2.05% ]
HCL Technologies 1361.7 [ 0.38% ]
HDFC Bank 734.85 [ 0.53% ]
Hero MotoCorp 5847.5 [ 2.14% ]
Hindustan Unilever 2093.8 [ -0.10% ]
Hindalco Industries 1044.5 [ -1.43% ]
ICICI Bank 1427.4 [ 0.45% ]
Indian Hotels Co. 728.2 [ -0.38% ]
IndusInd Bank 1019.1 [ -0.28% ]
Infosys 1184.3 [ 0.78% ]
ITC 283.35 [ -0.96% ]
Jindal Steel 1113.8 [ 0.98% ]
Kotak Mahindra Bank 391.35 [ 0.15% ]
L&T 4065.1 [ 0.22% ]
Lupin 2239.8 [ -5.23% ]
Mahi. & Mahi 3520.8 [ 0.54% ]
Maruti Suzuki India 14102 [ 0.46% ]
MTNL 27.71 [ -0.36% ]
Nestle India 1529.1 [ -0.71% ]
NIIT 96.46 [ 1.46% ]
NMDC 85.43 [ 0.60% ]
NTPC 339.05 [ -1.01% ]
ONGC 239.34 [ 0.21% ]
Punj. NationlBak 113.92 [ -0.78% ]
Power Grid Corpn. 270.9 [ -0.26% ]
Reliance Industries 1330.5 [ -0.32% ]
SBI 1079.9 [ -1.58% ]
Vedanta 284.85 [ 2.15% ]
Shipping Corpn. 297.7 [ -2.31% ]
Sun Pharmaceutical 1941.4 [ -0.19% ]
Tata Chemicals 670.35 [ -0.48% ]
Tata Consumer 1093.7 [ 1.05% ]
Tata Motors Passenge 348.5 [ 0.43% ]
Tata Steel 190.51 [ 1.58% ]
Tata Power Co. 380.8 [ 0.07% ]
Tata Consult. Serv. 2441.5 [ -0.46% ]
Tech Mahindra 1643 [ 0.49% ]
UltraTech Cement 12108 [ 0.02% ]
United Spirits 1530 [ 1.16% ]
Wipro 186.07 [ -0.78% ]
Zee Entertainment 94.27 [ 0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

ESAF Small Finance Bank Ltd.

GO

Aug 10, 12:46 BSE 40.31 (+ 0.09 0.22%)

Volume68037

Prev. Close 40.22

Open Price 40.95

Today's Low / High

39.32 40.96

B. Price (Qty.)40.15 (1544)

O. Price (Qty.) 40.30 (408)

52 Wk Low / High 19.74

44.25

Aug 10, 12:34 NSE 40.08( -0.19 -0.47%)

Volume1103686

Prev. Close 40.27

Open Price 40.90

Today's Low / High

39.28 40.92

B. Price (Qty.)40.05 (215)

O. Price (Qty.) 40.08 (724)

52 Wk Low / High

19.78 44.25

ISIN No	INE818W01011	Market Cap. ( in Cr. )	2068.20	P/BV	1.16	Book Value ( )	34.50
BSE Code	544020	52 Week High/Low ( )	44/20	FV/ML	10/1	P/E(X)	0.00
NSE Code	ESAFSFBEQ	Book Closure	14/08/2024	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
20/07/2026	AGM	14/08/2026
13/11/2025	POM	14/12/2025
25/08/2025	AGM	24/09/2025
16/07/2024	AGM	14/08/2024	08/08/2024	14/08/2024
04/12/2023	AGM	29/12/2023
21/11/2022	AGM	13/12/2022
07/09/2021	AGM	29/09/2021
08/07/2020	AGM	10/08/2020