BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ESAF Small Finance Bank Ltd.
Aug 29
BSE
28.72
(+ 0.27 0.95%)
Volume32379
Aug 29
NSE
28.69(+ 0.28 0.99%)
Volume130781
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.68
|
02/09/2024
|
24.35
|
27/03/2025
|
|
NSE
|
51.16
|
30/08/2024
|
24.31
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 30.00 | 25/08/2025 | 28.35 | 28/08/2025 |
| 22/08/2025 | 31.33 | 20/08/2025 | 29.40 | 22/08/2025 |
| 14/08/2025 | 30.37 | 11/08/2025 | 29.38 | 11/08/2025 |
| 08/08/2025 | 31.72 | 08/08/2025 | 29.20 | 08/08/2025 |
| 01/08/2025 | 32.95 | 31/07/2025 | 30.45 | 29/07/2025 |
| 25/07/2025 | 34.10 | 21/07/2025 | 31.80 | 25/07/2025 |
| 18/07/2025 | 34.63 | 17/07/2025 | 33.01 | 18/07/2025 |
| 11/07/2025 | 35.59 | 07/07/2025 | 33.45 | 09/07/2025 |
| 04/07/2025 | 36.13 | 01/07/2025 | 32.06 | 30/06/2025 |
| 27/06/2025 | 33.16 | 23/06/2025 | 31.28 | 24/06/2025 |
|
|