BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ESAF Small Finance Bank Ltd.
May 02, 04:01
BSE
29.38
(+ 0.13 0.44%)
Volume23235
May 02, 03:46
NSE
29.31(+ 0.11 0.38%)
Volume161066
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.45
|
02/05/2024
|
24.35
|
27/03/2025
|
|
NSE
|
64.50
|
02/05/2024
|
24.31
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 30.94 | 29/04/2025 | 29.09 | 30/04/2025 |
| 25/04/2025 | 31.87 | 24/04/2025 | 29.30 | 21/04/2025 |
| 17/04/2025 | 29.79 | 17/04/2025 | 27.09 | 15/04/2025 |
| 11/04/2025 | 28.14 | 11/04/2025 | 24.87 | 07/04/2025 |
| 04/04/2025 | 27.72 | 04/04/2025 | 24.92 | 01/04/2025 |
| 28/03/2025 | 29.29 | 24/03/2025 | 24.35 | 27/03/2025 |
| 21/03/2025 | 28.50 | 21/03/2025 | 26.10 | 18/03/2025 |
| 13/03/2025 | 30.76 | 10/03/2025 | 26.37 | 13/03/2025 |
| 07/03/2025 | 30.60 | 07/03/2025 | 26.10 | 05/03/2025 |
| 28/02/2025 | 31.21 | 24/02/2025 | 28.60 | 28/02/2025 |
|
|