BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 3:59PM

ABB India 4707.5 [ 0.28% ]
ACC 1687.9 [ 1.13% ]
Ambuja Cements 532.25 [ 2.63% ]
Asian Paints Ltd. 2622.8 [ -2.99% ]
Axis Bank Ltd. 1315.8 [ 4.59% ]
Bajaj Auto 9492 [ 0.83% ]
Bank of Baroda 302 [ 1.98% ]
Bharti Airtel 1973.4 [ -0.57% ]
Bharat Heavy Ele 247.7 [ 2.14% ]
Bharat Petroleum 357.4 [ 2.36% ]
Britannia Ind. 5886 [ 0.87% ]
Cipla 1313 [ -0.15% ]
Coal India 422.9 [ 1.08% ]
Colgate Palm 2153.9 [ -0.57% ]
Dabur India 513.4 [ -1.08% ]
DLF Ltd. 609.55 [ 3.59% ]
Dr. Reddy's Labs 1239.8 [ 0.34% ]
GAIL (India) 159.98 [ -0.52% ]
Grasim Industries 2856.2 [ 3.52% ]
HCL Technologies 1720.2 [ 0.77% ]
HDFC Bank 926.4 [ 1.12% ]
Hero MotoCorp 5380 [ -0.07% ]
Hindustan Unilever 2400.9 [ -0.36% ]
Hindalco Industries 961.85 [ 1.22% ]
ICICI Bank 1361.4 [ 1.34% ]
Indian Hotels Co 651.35 [ 0.86% ]
IndusInd Bank 894.75 [ 0.26% ]
Infosys L 1682.7 [ 0.71% ]
ITC Ltd. 318.65 [ -1.47% ]
Jindal Steel 1080.7 [ 1.61% ]
Kotak Mahindra Bank 408.7 [ -3.33% ]
L&T 3787.8 [ 1.18% ]
Lupin Ltd. 2150.5 [ 0.62% ]
Mahi. & Mahi 3393.5 [ -4.23% ]
Maruti Suzuki India 15245 [ -1.45% ]
MTNL 30.99 [ 7.42% ]
Nestle India 1303.3 [ 0.73% ]
NIIT Ltd. 72.44 [ -2.03% ]
NMDC Ltd. 78.84 [ 3.25% ]
NTPC 344.7 [ 2.38% ]
ONGC 247.95 [ 1.01% ]
Punj. NationlBak 122.95 [ 2.33% ]
Power Grid Corpo 254.35 [ 0.08% ]
Reliance Inds. 1380.5 [ -0.40% ]
SBI 1053.15 [ 2.30% ]
Vedanta 705.45 [ 3.11% ]
Shipping Corpn. 210.99 [ 4.59% ]
Sun Pharma. 1638.9 [ 0.43% ]
Tata Chemicals 710.65 [ -0.40% ]
Tata Consumer Produc 1187.4 [ 2.94% ]
Tata Motors Passenge 340.55 [ -1.13% ]
Tata Steel 192.28 [ 2.49% ]
Tata Power Co. 347.75 [ 0.72% ]
Tata Consultancy 3158 [ -0.14% ]
Tech Mahindra 1745.1 [ 2.59% ]
UltraTech Cement 12589 [ 1.78% ]
United Spirits 1311.5 [ -1.61% ]
Wipro 234.8 [ -1.51% ]
Zee Entertainment En 79.29 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ESAF Small Finance Bank Ltd.

GO

Jan 27, 04:01 BSE 28.10 ( -0.45 -1.58%)

Volume28354

Prev. Close 28.55

Open Price 28.41

Today's Low / High

27.81 28.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 24.35

37.34

Jan 27, 03:58 NSE 27.99( -0.59 -2.06%)

Volume438960

Prev. Close 28.58

Open Price 28.58

Today's Low / High

27.82 28.99

B. Price (Qty.)27.99 (303)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

24.31 37.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.34	01/02/2025	24.35	27/03/2025
NSE	37.49	30/01/2025	24.31	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/01/2026	28.75	27/01/2026	27.81	27/01/2026
23/01/2026	30.12	19/01/2026	26.99	21/01/2026
16/01/2026	29.84	16/01/2026	25.00	12/01/2026
09/01/2026	27.33	06/01/2026	25.40	09/01/2026
02/01/2026	27.50	02/01/2026	25.95	29/12/2025
31/12/2025	27.09	31/12/2025	25.95	29/12/2025
26/12/2025	27.43	23/12/2025	25.48	22/12/2025
19/12/2025	27.10	15/12/2025	25.07	19/12/2025
12/12/2025	27.36	10/12/2025	24.51	10/12/2025
05/12/2025	27.28	01/12/2025	26.05	05/12/2025
Showing Page : 1 of 6 Prev Next