BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
ESAF Small Finance Bank Ltd.
Jun 16
BSE
31.46
( -0.30 -0.94%)
Volume70448
Jun 16
NSE
31.51( -0.23 -0.72%)
Volume431110
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.11
|
19/06/2024
|
24.35
|
27/03/2025
|
|
NSE
|
57.00
|
19/06/2024
|
24.31
|
27/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 34.75 | 09/06/2025 | 31.08 | 13/06/2025 |
| 06/06/2025 | 33.51 | 02/06/2025 | 30.72 | 02/06/2025 |
| 30/05/2025 | 31.39 | 29/05/2025 | 29.76 | 28/05/2025 |
| 23/05/2025 | 30.99 | 20/05/2025 | 29.26 | 19/05/2025 |
| 16/05/2025 | 31.76 | 15/05/2025 | 28.89 | 12/05/2025 |
| 09/05/2025 | 29.99 | 08/05/2025 | 26.40 | 09/05/2025 |
| 02/05/2025 | 30.94 | 29/04/2025 | 29.07 | 02/05/2025 |
| 25/04/2025 | 31.87 | 24/04/2025 | 29.30 | 21/04/2025 |
| 17/04/2025 | 29.79 | 17/04/2025 | 27.09 | 15/04/2025 |
| 11/04/2025 | 28.14 | 11/04/2025 | 24.87 | 07/04/2025 |
|
|