• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
ESAF Small Finance Bank Ltd.
GO
May 07 BSE 27.49 (+ 0.15 0.55%)
Volume44549
Prev. Close 27.34
Open Price 27.10
Today's Low / High
27.10 27.66
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 19.74
36.13
May 07 NSE 27.52(+ 0.24 0.88%)
Volume455186
Prev. Close 27.28
Open Price 27.12
Today's Low / High
27.12 27.68
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
19.78 36.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.13 01/07/2025 19.74 30/03/2026
NSE 36.20 01/07/2025 19.78 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/202627.7404/05/202626.2004/05/2026
30/04/202626.6930/04/202623.4027/04/2026
24/04/202624.3220/04/202623.3024/04/2026
17/04/202624.4316/04/202622.6013/04/2026
10/04/202624.6008/04/202623.0009/04/2026
02/04/202623.6302/04/202619.7430/03/2026
27/03/202623.5524/03/202621.0027/03/2026
20/03/202624.5916/03/202623.0020/03/2026
13/03/202625.6409/03/202624.0013/03/2026
06/03/202626.8602/03/202625.0006/03/2026
Showing Page : 1 of 6