BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 10, 2026 - 2:06PM
ABB India
7688.65
[ 1.17% ]
ACC
1359.55
[ -0.30% ]
Ambuja Cements
432.8
[ -0.28% ]
Asian Paints
2753.1
[ 1.18% ]
Axis Bank
1246.8
[ 0.71% ]
Bajaj Auto
11700
[ 0.50% ]
Bank of Baroda
248
[ -0.80% ]
Bharti Airtel
1947
[ -0.61% ]
Bharat Heavy
408.6
[ 0.39% ]
Bharat Petroleum
319.15
[ 0.17% ]
Britannia Industries
5592.05
[ 1.40% ]
Cipla
1472.7
[ 0.05% ]
Coal India
412.2
[ -0.35% ]
Colgate Palm
2012.2
[ -0.39% ]
Dabur India
412.5
[ 0.36% ]
DLF
659.3
[ 2.22% ]
Dr. Reddy's Lab.
1167
[ -0.43% ]
GAIL (India)
170.95
[ -1.18% ]
Grasim Industries
3397.6
[ 1.85% ]
HCL Technologies
1356.85
[ 0.59% ]
HDFC Bank
732.8
[ 0.11% ]
Hero MotoCorp
5866.1
[ 2.41% ]
Hindustan Unilever
2084.45
[ 0.19% ]
Hindalco Industries
1051.15
[ -0.27% ]
ICICI Bank
1426.6
[ 0.32% ]
Indian Hotels Co.
729.1
[ -1.07% ]
IndusInd Bank
1023.7
[ -0.13% ]
Infosys
1183.4
[ 0.88% ]
ITC
282.8
[ -0.95% ]
Jindal Steel
1123.6
[ 2.35% ]
Kotak Mahindra Bank
392.3
[ 0.08% ]
L&T
4067.2
[ 0.55% ]
Lupin
2272.6
[ -3.70% ]
Mahi. & Mahi
3517.3
[ 0.45% ]
Maruti Suzuki India
14099
[ 0.35% ]
MTNL
27.69
[ -0.29% ]
Nestle India
1530.7
[ -0.60% ]
NIIT
96.55
[ 1.58% ]
NMDC
85.64
[ 0.47% ]
NTPC
339.9
[ -1.48% ]
ONGC
239.6
[ 0.82% ]
Punj. NationlBak
113.55
[ -1.00% ]
Power Grid Corpn.
271.1
[ -0.24% ]
Reliance Industries
1326.25
[ -0.40% ]
SBI
1077.15
[ -1.72% ]
Vedanta
284.7
[ 2.78% ]
Shipping Corpn.
297.1
[ -2.37% ]
Sun Pharmaceutical
1952.45
[ 0.18% ]
Tata Chemicals
670
[ -0.51% ]
Tata Consumer
1105.1
[ 2.13% ]
Tata Motors Passenge
347
[ 0.58% ]
Tata Steel
190.8
[ 1.49% ]
Tata Power Co.
379.95
[ -0.28% ]
Tata Consult. Serv.
2437.7
[ -0.65% ]
Tech Mahindra
1636.5
[ -0.81% ]
UltraTech Cement
12101.1
[ 0.51% ]
United Spirits
1529.25
[ 3.82% ]
Wipro
185.6
[ -0.59% ]
Zee Entertainment
94.25
[ 0.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 10, 2026 - 2:06PM
ABB India
7713
[ 1.49% ]
ACC
1359
[ -0.28% ]
Ambuja Cements
432.65
[ -0.31% ]
Asian Paints
2759.7
[ 0.90% ]
Axis Bank
1245.3
[ 0.59% ]
Bajaj Auto
11703
[ 0.35% ]
Bank of Baroda
247.75
[ -1.18% ]
Bharti Airtel
1948
[ -0.61% ]
Bharat Heavy
408.5
[ 0.81% ]
Bharat Petroleum
320
[ -0.31% ]
Britannia Industries
5601.5
[ 1.66% ]
Cipla
1473.9
[ 0.69% ]
Coal India
412.4
[ -0.69% ]
Colgate Palm
2011.3
[ -0.92% ]
Dabur India
412.5
[ 0.61% ]
DLF
659.4
[ 2.71% ]
Dr. Reddy's Lab.
1165.1
[ -0.59% ]
GAIL (India)
170.88
[ -1.58% ]
Grasim Industries
3403
[ 2.41% ]
HCL Technologies
1359
[ 0.18% ]
HDFC Bank
733.6
[ 0.36% ]
Hero MotoCorp
5878.5
[ 2.68% ]
Hindustan Unilever
2093
[ -0.14% ]
Hindalco Industries
1048.8
[ -1.02% ]
ICICI Bank
1427.2
[ 0.44% ]
Indian Hotels Co.
729
[ -0.27% ]
IndusInd Bank
1020.7
[ -0.13% ]
Infosys
1186
[ 0.93% ]
ITC
282.95
[ -1.10% ]
Jindal Steel
1123.5
[ 1.86% ]
Kotak Mahindra Bank
392.2
[ 0.37% ]
L&T
4063
[ 0.17% ]
Lupin
2266
[ -4.13% ]
Mahi. & Mahi
3518.4
[ 0.47% ]
Maruti Suzuki India
14108
[ 0.51% ]
MTNL
27.69
[ -0.43% ]
Nestle India
1531.4
[ -0.56% ]
NIIT
96.6
[ 1.61% ]
NMDC
85.56
[ 0.75% ]
NTPC
339.65
[ -0.83% ]
ONGC
239.47
[ 0.26% ]
Punj. NationlBak
113.65
[ -1.01% ]
Power Grid Corpn.
271.4
[ -0.07% ]
Reliance Industries
1327
[ -0.58% ]
SBI
1076.4
[ -1.90% ]
Vedanta
283.95
[ 1.83% ]
Shipping Corpn.
297.6
[ -2.35% ]
Sun Pharmaceutical
1945.8
[ 0.04% ]
Tata Chemicals
670.8
[ -0.41% ]
Tata Consumer
1106.9
[ 2.27% ]
Tata Motors Passenge
348.15
[ 0.33% ]
Tata Steel
190.67
[ 1.66% ]
Tata Power Co.
380
[ -0.14% ]
Tata Consult. Serv.
2442.4
[ -0.42% ]
Tech Mahindra
1636.2
[ 0.07% ]
UltraTech Cement
12110
[ 0.04% ]
United Spirits
1529
[ 1.10% ]
Wipro
185.71
[ -0.97% ]
Zee Entertainment
94.15
[ -0.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
ESAF Small Finance Bank Ltd.
GO
Aug 10, 02:06
BSE
39.75
( -0.47 -1.17%)
Volume
71378
Prev. Close
40.22
Open Price
40.95
Today's Low / High
39.32
40.96
B. Price (Qty.)
39.87 (368)
O. Price (Qty.)
39.95 (485)
52 Wk Low / High
19.74
44.25
Aug 10, 01:54
NSE
39.98
( -0.29 -0.72%)
Volume
1587367
Prev. Close
40.27
Open Price
40.90
Today's Low / High
39.28
40.92
B. Price (Qty.)
39.95 (1724)
O. Price (Qty.)
39.98 (234)
52 Wk Low / High
19.78
44.25
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
7.00
SCORES
×