BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 9:35AM

ABB India 5796.5 [ 0.46% ]
ACC 1671.8 [ -0.26% ]
Ambuja Cements 530.05 [ -0.56% ]
Asian Paints 2426.1 [ -0.25% ]
Axis Bank 1335.9 [ 0.40% ]
Bajaj Auto 9643 [ -0.04% ]
Bank of Baroda 290.2 [ -0.09% ]
Bharti Airtel 1999.5 [ 0.36% ]
Bharat Heavy 268.75 [ -0.06% ]
Bharat Petroleum 386.1 [ 1.06% ]
Britannia Industries 5887.5 [ 0.29% ]
Cipla 1320.4 [ -0.97% ]
Coal India 429.4 [ -0.57% ]
Colgate Palm 2111 [ -0.16% ]
Dabur India 502.15 [ -0.43% ]
DLF 661.3 [ 0.00% ]
Dr. Reddy's Lab. 1239.9 [ -0.40% ]
GAIL (India) 159.9 [ -0.17% ]
Grasim Industries 2870.1 [ 0.22% ]
HCL Technologies 1594 [ -0.99% ]
HDFC Bank 943.15 [ -0.69% ]
Hero MotoCorp 5770.5 [ 0.08% ]
Hindustan Unilever 2366 [ 0.49% ]
Hindalco Industries 927.5 [ -0.85% ]
ICICI Bank 1406 [ 0.68% ]
Indian Hotels Co. 686.55 [ -0.38% ]
IndusInd Bank 911.7 [ -0.30% ]
Infosys 1504.9 [ -1.01% ]
ITC 309.85 [ -0.11% ]
Jindal Steel 1174.5 [ -0.30% ]
Kotak Mahindra Bank 414 [ 1.28% ]
L&T 4070.5 [ 0.18% ]
Lupin 2195.7 [ -1.03% ]
Mahi. & Mahi 3567 [ -0.14% ]
Maruti Suzuki India 14937 [ -0.81% ]
MTNL 31.86 [ 0.60% ]
Nestle India 1300.4 [ -0.24% ]
NIIT 77.64 [ -0.94% ]
NMDC 84.94 [ 0.40% ]
NTPC 362.15 [ -1.32% ]
ONGC 266.35 [ -1.06% ]
Punj. NationlBak 124 [ -0.08% ]
Power Grid Corpo 291.05 [ 0.59% ]
Reliance Industries 1442.8 [ -0.04% ]
SBI 1069.4 [ -0.38% ]
Vedanta 652.55 [ -0.40% ]
Shipping Corpn. 220.75 [ -1.11% ]
Sun Pharmaceutical 1693.4 [ -0.54% ]
Tata Chemicals 712.85 [ 0.44% ]
Tata Consumer Produc 1153.9 [ -0.17% ]
Tata Motors Passenge 374.85 [ 0.19% ]
Tata Steel 196.48 [ -0.65% ]
Tata Power Co. 364.4 [ -0.03% ]
Tata Consult. Serv. 2955.4 [ -1.21% ]
Tech Mahindra 1624.4 [ -1.32% ]
UltraTech Cement 12759 [ -0.11% ]
United Spirits 1367.8 [ 0.62% ]
Wipro 232.07 [ -0.57% ]
Zee Entertainment En 86.9 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Chalet Hotels Ltd.

GO

Feb 06, 09:35 BSE 844.10 ( -8.65 -1.01%)

Volume305

Prev. Close 852.75

Open Price 852.45

Today's Low / High

842.20 852.45

B. Price (Qty.)841.60 (4)

O. Price (Qty.) 843.75 (14)

52 Wk Low / High 643.65

1080.00

Feb 06, 09:19 NSE 843.60( -8.10 -0.95%)

Volume4108

Prev. Close 851.70

Open Price 847.30

Today's Low / High

842.30 853.10

B. Price (Qty.)842.60 (10)

O. Price (Qty.) 843.60 (1)

52 Wk Low / High

634.05 1082.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,080.00	01/08/2025	643.65	18/02/2025
NSE	1,082.00	01/08/2025	634.05	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	910.55	03/02/2026	833.50	02/02/2026
30/01/2026	874.40	30/01/2026	802.40	27/01/2026
23/01/2026	879.10	19/01/2026	808.60	21/01/2026
16/01/2026	891.10	16/01/2026	851.10	12/01/2026
09/01/2026	902.30	05/01/2026	860.05	07/01/2026
02/01/2026	914.55	02/01/2026	853.05	31/12/2025
31/12/2025	880.75	31/12/2025	853.05	31/12/2025
26/12/2025	903.00	23/12/2025	864.00	22/12/2025
19/12/2025	900.40	15/12/2025	851.05	18/12/2025
12/12/2025	902.50	12/12/2025	868.05	11/12/2025
Showing Page : 1 of 6 Prev Next