• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chalet Hotels Ltd.
Oct 09 BSE 821.95 ( -5.05 -0.61%)
Volume40876
Prev. Close 827.00
Open Price 824.00
Today's Low / High
815.30 828.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 690.00
988.90
Oct 09 NSE 820.90( -4.65 -0.56%)
Volume89647
Prev. Close 825.55
Open Price 823.90
Today's Low / High
815.00 830.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
691.35 989.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.90 17/10/2025 690.00 30/03/2026
NSE 989.00 17/10/2025 691.35 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2026851.8007/10/2026815.3009/10/2026
01/10/2026893.7529/09/2026800.0530/09/2026
25/09/2026904.5023/09/2026854.4521/09/2026
18/09/2026878.2515/09/2026829.1016/09/2026
11/09/2026912.9507/09/2026855.0511/09/2026
04/09/2026939.7501/09/2026885.0002/09/2026
28/08/2026925.5528/08/2026851.4524/08/2026
21/08/2026866.4021/08/2026820.2517/08/2026
14/08/2026873.2510/08/2026812.2012/08/2026
07/08/2026866.4006/08/2026810.0003/08/2026
Showing Page : 1 of 6