• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Chalet Hotels Ltd.
Dec 22 BSE 867.45 ( -4.15 -0.48%)
Volume3737
Prev. Close 871.60
Open Price 870.10
Today's Low / High
864.00 875.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 643.65
1080.00
Dec 22 NSE 865.70( -5.40 -0.62%)
Volume95055
Prev. Close 871.10
Open Price 873.05
Today's Low / High
862.35 875.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
634.05 1082.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,080.00 01/08/2025 643.65 18/02/2025
NSE 1,082.00 01/08/2025 634.05 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/12/2025875.0022/12/2025864.0022/12/2025
19/12/2025900.4015/12/2025851.0518/12/2025
12/12/2025902.5012/12/2025868.0511/12/2025
05/12/2025918.0003/12/2025876.8002/12/2025
28/11/2025904.1024/11/2025873.7026/11/2025
21/11/2025905.6021/11/2025864.0018/11/2025
14/11/2025940.0012/11/2025878.8014/11/2025
07/11/2025971.3504/11/2025902.5507/11/2025
31/10/2025977.1531/10/2025923.0028/10/2025
24/10/2025978.4520/10/2025932.9523/10/2025
Showing Page : 1 of 6